Historique des taux quotidiens EGP /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre égyptienne = 1 466.2517 florin surinamais
le minimum le
1 livre égyptienne = 366.6933 florin surinamais
Historique des prix SRG / EGP
Date | EGP/SRG |
| 793.6690 |
| 788.2132 |
| 789.9889 |
| 790.8151 |
| 799.0427 |
| 795.8639 |
| 798.8158 |
| 763.3306 |
| 1 217.4588 |
| 1 217.4399 |
| 1 221.0754 |
| 1 221.7121 |
| 1 222.6989 |
| 1 219.7659 |
| 1 216.9417 |
| 1 209.6748 |
| 1 211.5609 |
| 1 199.5690 |
| 1 207.8655 |
| 1 210.6447 |
| 1 217.8449 |
| 1 217.2701 |
| 1 213.0899 |
| 1 212.8869 |
| 1 226.8430 |
| 1 227.5617 |
| 1 233.2212 |
| 1 225.1558 |
| 1 232.6264 |
| 1 232.1697 |
| 1 239.7099 |
| 1 234.5267 |
| 1 224.0440 |
| 1 220.8074 |
| 1 223.0021 |
| 1 218.7024 |
| 1 216.8876 |
| 1 216.4040 |
| 1 207.3758 |
| 1 208.3465 |
| 1 207.6677 |
| 1 194.4051 |
| 1 205.0828 |
| 1 212.0288 |
| 1 214.2639 |
| 1 212.1292 |
| 1 214.7625 |
| 1 220.4828 |
| 1 220.5606 |
| 1 212.4634 |
| 1 206.0106 |
| 1 201.9182 |
| 1 196.0034 |
| 1 187.8603 |
| 1 212.5064 |
| 1 077.3145 |
| 1 076.7582 |
| 1 085.9497 |
| 1 085.9716 |
| 1 052.1818 |
| 1 078.3382 |
| 1 078.6791 |
| 1 082.6477 |
| 1 087.0780 |
| 1 147.3617 |
| 1 282.3648 |
| 1 281.7104 |
| 1 271.0730 |
| 1 289.3219 |
| 1 302.3716 |
| 1 277.5511 |
| 1 237.5149 |
| 1 220.4286 |
| 1 217.3881 |
| 1 200.1682 |
| 1 466.2517 |
| 1 431.3913 |
| 1 435.3213 |
| 1 444.4203 |
| 1 406.3616 |
| 1 423.1684 |
| 1 373.8476 |
| 1 334.7164 |
| 1 274.3507 |
| 1 271.8893 |
| 1 249.8921 |
| 1 224.1084 |
| 1 267.9389 |
| 1 244.3923 |
| 1 186.3041 |
| 1 187.1641 |
| 1 177.1159 |
| 1 170.2088 |
| 1 153.6872 |
| 1 162.8805 |
| 1 155.2033 |
| 1 115.8519 |
| 1 131.2646 |
| 1 137.3595 |
| 1 120.4954 |
| 1 124.5816 |
| 1 112.5384 |
| 1 129.1539 |
| 1 301.5963 |
| 1 308.6231 |
| 1 297.4318 |
| 1 313.0633 |
| 1 284.4804 |
| 1 304.5148 |
| 1 305.8458 |
| 1 333.4120 |
| 1 347.8540 |
| 1 336.0097 |
| 1 325.4401 |
| 1 192.5658 |
| 1 365.0539 |
| 1 363.9615 |
| 1 363.2372 |
| 1 360.3820 |
| 1 366.3387 |
| 1 369.2627 |
| 1 358.3767 |
| 1 358.9165 |
| 1 357.1710 |
| 1 354.9670 |
| 1 357.5928 |
| 1 365.4666 |
| 1 361.8589 |
| 1 356.1690 |
| 1 355.3693 |
| 1 350.9200 |
| 1 354.9502 |
| 1 362.8623 |
| 1 359.1004 |
| 1 360.6979 |
| 1 361.4732 |
| 1 352.2495 |
| 1 338.3392 |
| 1 330.4068 |
| 1 333.1972 |
| 1 330.7458 |
| 1 322.5136 |
| 1 336.6522 |
| 890.9001 |
| 890.1245 |
| 893.8165 |
| 891.9255 |
| 896.0950 |
| 893.7771 |
| 893.7342 |
| 892.7623 |
| 892.5945 |
| 893.5395 |
| 893.1784 |
| 891.0314 |
| 892.4818 |
| 891.0252 |
| 891.6976 |
| 895.7301 |
| 892.7672 |
| 892.8758 |
| 893.1100 |
| 896.2293 |
| 896.0813 |
| 893.8300 |
| 887.7253 |
| 890.2816 |
| 891.5339 |
| 895.0211 |
| 898.7088 |
| 900.7749 |
| 893.5052 |
| 899.0276 |
| 891.7144 |
| 893.6582 |
| 894.1632 |
| 891.7254 |
| 889.6468 |
| 469.6506 |
| 469.3914 |
| 467.5517 |
| 467.9157 |
| 467.5174 |
| 466.1793 |
| 463.4801 |
| 463.6541 |
| 462.6588 |
| 463.4547 |
| 462.4766 |
| 460.2864 |
| 458.9744 |
| 459.1925 |
| 455.0492 |
| 453.5836 |
| 455.3691 |
| 461.8859 |
| 467.8548 |
| 464.8879 |
| 470.2482 |
| 471.4079 |
| 472.8746 |
| 473.5959 |
| 467.6861 |
| 469.3146 |
| 469.2411 |
| 472.6022 |
| 467.7572 |
| 474.9954 |
| 473.6928 |
| 475.2545 |
| 474.4219 |
| 473.4949 |
| 467.4081 |
| 470.3221 |
| 469.0626 |
| 465.1698 |
| 461.6246 |
| 460.1721 |
| 461.2929 |
| 462.8605 |
| 460.7104 |
| 457.1779 |
| 459.3697 |
| 458.0267 |
| 459.8317 |
| 460.2650 |
| 457.3207 |
| 459.0066 |
| 457.1224 |
| 455.7789 |
| 455.1506 |
| 454.8736 |
| 455.2679 |
| 448.5604 |
| 451.5244 |
| 449.2031 |
| 448.5555 |
| 447.2776 |
| 446.4370 |
| 447.0692 |
| 444.6530 |
| 447.6942 |
| 447.5680 |
| 446.4060 |
| 444.9289 |
| 443.7487 |
| 442.8177 |
| 440.3757 |
| 441.4456 |
| 433.9264 |
| 435.1187 |
| 432.4577 |
| 430.6476 |
| 432.3818 |
| 428.2255 |
| 428.0188 |
| 429.0839 |
| 430.0355 |
| 429.0596 |
| 425.5891 |
| 423.4691 |
| 422.5257 |
| 421.5705 |
| 422.9285 |
| 420.2207 |
| 420.5445 |
| 415.3606 |
| 413.9864 |
| 413.5534 |
| 413.6834 |
| 415.0183 |
| 413.7023 |
| 416.6904 |
| 413.3451 |
| 414.9388 |
| 413.8060 |
| 414.5035 |
| 413.1181 |
| 414.0892 |
| 416.1098 |
| 414.4183 |
| 413.0188 |
| 415.9792 |
| 415.6425 |
| 414.6839 |
| 415.4776 |
| 415.4756 |
| 413.5563 |
| 411.6350 |
| 414.7821 |
| 414.8841 |
| 414.2443 |
| 415.1921 |
| 415.1673 |
| 415.8346 |
| 414.8481 |
| 415.2269 |
| 415.4871 |
| 417.1866 |
| 415.9165 |
| 416.5902 |
| 413.3590 |
| 418.5827 |
| 417.5955 |
| 420.7229 |
| 421.1653 |
| 418.3921 |
| 419.5126 |
| 421.0502 |
| 418.7548 |
| 419.0456 |
| 419.5736 |
| 419.6222 |
| 422.8275 |
| 417.5583 |
| 422.6538 |
| 418.6092 |
| 416.8013 |
| 413.3797 |
| 419.6074 |
| 413.0698 |
| 413.3818 |
| 413.9806 |
| 415.4298 |
| 418.5078 |
| 417.9402 |
| 423.1321 |
| 422.1886 |
| 422.4896 |
| 422.4770 |
| 421.9542 |
| 422.7097 |
| 422.6145 |
| 420.6944 |
| 420.5050 |
| 423.1378 |
| 417.2079 |
| 417.3175 |
| 419.8177 |
| 419.2235 |
| 411.9234 |
| 415.5017 |
| 414.9914 |
| 418.8998 |
| 418.3411 |
| 414.5877 |
| 419.8807 |
| 416.9943 |
| 414.7936 |
| 418.5603 |
| 416.2858 |
| 414.7542 |
| 416.3548 |
| 416.7891 |
| 414.8525 |
| 416.4388 |
| 417.4418 |
| 415.6380 |
| 416.1704 |
| 413.3189 |
| 423.8834 |
| 449.4731 |
| 477.4782 |
| 465.8765 |
| 433.4002 |
| 397.0523 |
| 386.4131 |
| 380.5331 |
| 387.1394 |
| 396.5586 |
| 408.3433 |
| 382.1441 |
| 378.2306 |
| 407.6534 |
| 396.0682 |
| 406.2517 |
| 421.0175 |
| 460.3278 |
| 460.8953 |
| 816.4484 |
| 819.8573 |
| 815.9150 |
| 811.4095 |
| 806.1841 |
| 804.1707 |
| 804.6169 |
| 802.1582 |
| 806.8032 |
| 803.6267 |
| 798.1884 |
| 803.2446 |
| 809.5702 |
| 802.7271 |
| 802.7613 |
| 799.5069 |
| 799.1141 |
| 797.6362 |
| 791.5066 |
| 707.3155 |
| 696.9501 |
| 684.5510 |
| 689.3152 |
| 669.2047 |
| 625.7977 |
| 627.8131 |
| 626.6870 |
| 625.7748 |
| 597.5471 |
| 510.9059 |
| 450.6101 |
| 445.9155 |
| 508.1052 |
| 510.0549 |
| 511.3326 |
| 509.9394 |
| 509.2264 |
| 506.0928 |
| 510.8282 |
| 510.3372 |
| 511.1678 |
| 510.2840 |
| 511.6595 |
| 502.3843 |
| 503.4203 |
| 504.0846 |
| 495.4596 |
| 508.0856 |
| 418.7503 |
| 414.8908 |