Historique livre égyptienne / Nouveau dollar taïwainais

Historique des taux quotidiens EGP /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre égyptienne = 4.3179 Nouveau dollar taïwainais

le minimum le

1 livre égyptienne = 1.5390 Nouveau dollar taïwainais

Historique des prix NTD / EGP

Date EGP/NTD
1.6130
1.6333
1.6025
1.5939
1.5920
1.5817
1.5781
1.5709
1.5662
1.5856
1.5811
1.5809
1.5988
1.5778
1.5787
1.5829
1.5933
1.5778
1.5584
1.6042
1.6242
1.6074
1.5991
1.5812
1.5673
1.8121
1.7987
1.7872
1.7760
1.7766
1.7725
1.7637
1.7611
1.7517
1.7558
1.7569
1.7615
1.7773
1.7697
1.7648
1.7625
1.7698
1.7756
1.7680
1.7670
1.7721
1.7776
1.7863
1.7769
1.7656
1.7682
1.7587
1.7558
1.7682
1.7785
1.7733
1.7759
1.7796
1.7883
1.7973
1.7873
1.7791
1.7804
1.7832
1.7682
1.7655
1.7515
1.7827
1.7893
1.7725
1.7837
1.7732
1.7908
1.8124
1.8162
1.8222
1.8048
1.7951
1.7692
1.7769
1.7921
1.7903
1.7850
1.7794
1.7828
1.7874
1.7898
1.7915
1.7948
1.7907
1.8067
1.8334
1.8297
1.8181
1.8316
1.8144
1.8234
1.8321
1.8242
1.8272
1.8454
1.8405
1.8570
1.8569
1.8497
1.8549
1.8457
1.8460
1.8347
1.8338
1.8403
1.8436
1.8341
1.8265
1.8247
1.8241
1.8352
1.8785
1.8951
1.8892
1.9035
1.8983
1.9115
1.9066
1.9026
1.9121
1.9206
1.9260
1.9101
1.9162
1.9120
1.9578
1.9196
1.9176
1.9099
1.9076
1.8961
1.8751
1.8700
1.8720
1.8756
1.8865
1.8929
1.8895
1.8921
1.8907
1.8838
1.8917
1.8921
1.8862
1.8815
1.8980
1.9082
1.9001
1.8933
1.8965
1.8949
1.8998
1.8921
1.8960
1.9015
1.8722
1.8710
1.8719
1.8772
1.8623
1.8543
1.8831
1.8748
1.8694
1.8690
1.8461
1.8283
1.8024
1.7947
1.7943
1.7791
1.7821
1.7827
1.7840
1.7797
1.7701
1.7576
1.7516
1.7598
1.7557
1.7406
1.7453
1.7226
1.7230
1.7178
1.7038
1.7250
1.7207
1.7327
1.7133
1.7209
1.7224
1.7287
1.7131
1.7287
1.7282
1.7220
1.7284
1.7078
1.7188
1.7213
1.7250
1.7116
1.7062
1.7080
1.7210
1.7113
1.7060
1.7156
1.7085
1.6984
1.7081
1.6998
1.6904
1.6750
1.6681
1.6747
1.6694
1.6785
1.6796
1.6565
1.6574
1.6506
1.6519
1.6509
1.6423
1.6513
1.6555
1.6586
1.6516
1.6512
1.6718
1.6517
1.6507
1.6681
1.6745
1.6683
1.6733
1.6844
1.6850
1.6942
1.6988
1.7086
1.7116
1.7126
1.7116
1.7272
1.7262
1.7106
1.7033
1.7068
1.7074
1.6977
1.7032
1.7129
1.6996
1.6768
1.6969
1.6917
1.7095
1.6980
1.6721
1.6973
1.6656
1.6544
1.6742
1.6533
1.6606
1.6673
1.6710
1.6651
1.6761
1.6890
1.6712
1.6713
1.6799
1.7475
1.8468
1.9410
1.8962
1.7827
1.6293
1.6197
1.6085
1.6319
1.6975
1.7571
1.6667
1.6409
1.7168
1.7308
1.7664
1.8230
2.0170
2.0117
3.5537
3.5778
3.5855
3.5527
3.5495
3.5491
3.5343
3.5736
3.5387
3.5762
3.5722
3.5247
3.5517
3.5530
3.6209
3.5997
3.6267
3.6308
3.6490
3.6383
3.6482
3.6625
3.6888
3.6773
3.6540
3.6339
3.6406
3.6491
3.6548
3.6446
3.6536
3.6454
4.1645
4.1894
4.2521
4.2484
4.2270
4.2226
4.2930
4.2785
4.2918
4.2448
4.1976
4.1905
4.1953
4.1940
4.2017
4.1688
4.1565
4.1742