Historique des taux quotidiens EGP /HTG depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre égyptienne = 7.9039 gourde haïtienne
le minimum le
1 livre égyptienne = 2.6749 gourde haïtienne
Historique des prix HTG / EGP
Date | EGP/HTG |
| 2.7549 |
| 2.7468 |
| 2.7850 |
| 2.7821 |
| 2.7964 |
| 2.8218 |
| 2.7037 |
| 4.2910 |
| 4.2895 |
| 4.2783 |
| 4.2609 |
| 4.2638 |
| 4.2530 |
| 4.2621 |
| 4.2501 |
| 4.2628 |
| 4.2615 |
| 4.2837 |
| 4.2732 |
| 4.2766 |
| 4.2790 |
| 4.2850 |
| 4.2839 |
| 4.2988 |
| 4.2985 |
| 4.2938 |
| 4.3194 |
| 4.3461 |
| 4.3519 |
| 4.3829 |
| 4.3582 |
| 4.3845 |
| 4.3594 |
| 4.3860 |
| 4.3860 |
| 4.3971 |
| 4.4208 |
| 4.4142 |
| 4.4522 |
| 4.4474 |
| 4.4969 |
| 4.4832 |
| 4.4780 |
| 4.4815 |
| 4.5144 |
| 4.5147 |
| 4.5533 |
| 4.5457 |
| 4.6143 |
| 4.7095 |
| 4.7736 |
| 4.9497 |
| 5.0168 |
| 5.0334 |
| 4.9808 |
| 4.9463 |
| 4.9069 |
| 4.8851 |
| 4.9086 |
| 4.9745 |
| 4.9489 |
| 4.9663 |
| 4.9921 |
| 5.3965 |
| 5.9889 |
| 5.9510 |
| 5.9253 |
| 5.8581 |
| 5.7801 |
| 5.6012 |
| 5.6097 |
| 5.5367 |
| 5.3737 |
| 5.3497 |
| 6.5016 |
| 6.4052 |
| 6.1776 |
| 6.1398 |
| 6.0791 |
| 6.1003 |
| 6.1739 |
| 6.2917 |
| 6.3025 |
| 6.8839 |
| 6.5797 |
| 6.3069 |
| 6.2724 |
| 6.1831 |
| 6.1236 |
| 6.1504 |
| 6.0926 |
| 6.1277 |
| 6.1551 |
| 6.1183 |
| 6.1656 |
| 6.0708 |
| 6.0859 |
| 6.0752 |
| 6.0116 |
| 6.1698 |
| 5.8733 |
| 5.7602 |
| 6.6043 |
| 6.6375 |
| 6.6616 |
| 6.6149 |
| 6.4672 |
| 6.5703 |
| 6.4869 |
| 6.5533 |
| 6.5308 |
| 6.4625 |
| 6.3519 |
| 6.4534 |
| 6.4857 |
| 6.4022 |
| 6.3956 |
| 6.2724 |
| 6.3147 |
| 6.3299 |
| 6.2843 |
| 6.2378 |
| 6.3256 |
| 6.3851 |
| 6.2992 |
| 6.2169 |
| 6.3673 |
| 6.1062 |
| 6.2387 |
| 6.1461 |
| 6.2394 |
| 6.2745 |
| 6.0881 |
| 6.2731 |
| 5.9501 |
| 6.1191 |
| 5.9798 |
| 6.0403 |
| 5.9627 |
| 5.9250 |
| 5.8574 |
| 5.8125 |
| 5.9032 |
| 5.7715 |
| 5.7764 |
| 5.6794 |
| 5.5773 |
| 5.5080 |
| 5.3793 |
| 5.2926 |
| 5.1951 |
| 5.1172 |
| 5.1012 |
| 5.0496 |
| 4.9679 |
| 4.7922 |
| 4.8453 |
| 4.8001 |
| 4.6545 |
| 4.7626 |
| 4.5757 |
| 4.5711 |
| 4.7029 |
| 4.6238 |
| 4.6213 |
| 4.5946 |
| 4.4571 |
| 4.5150 |
| 4.2890 |
| 4.2275 |
| 4.1021 |
| 4.0686 |
| 4.0225 |
| 4.0196 |
| 3.9929 |
| 4.0120 |
| 4.0140 |
| 4.1898 |
| 6.7002 |
| 6.7326 |
| 6.8421 |
| 7.0342 |
| 7.0629 |
| 7.0370 |
| 7.0521 |
| 7.0178 |
| 6.9359 |
| 6.9513 |
| 6.9253 |
| 6.8855 |
| 6.8128 |
| 6.8038 |
| 6.7120 |
| 6.6749 |
| 6.6878 |
| 6.7296 |
| 6.7012 |
| 6.7316 |
| 6.7510 |
| 6.7062 |
| 6.2114 |
| 6.1488 |
| 5.9504 |
| 6.0669 |
| 6.0461 |
| 6.0001 |
| 6.0214 |
| 6.0003 |
| 5.7869 |
| 6.0558 |
| 6.3820 |
| 6.3812 |
| 6.2931 |
| 6.2616 |
| 6.2797 |
| 6.1979 |
| 6.0748 |
| 5.9215 |
| 5.9398 |
| 5.9996 |
| 6.0274 |
| 6.0356 |
| 6.0249 |
| 6.0370 |
| 6.0322 |
| 6.0431 |
| 5.9866 |
| 5.9196 |
| 5.8773 |
| 5.8826 |
| 5.9184 |
| 5.8681 |
| 5.8428 |
| 5.7798 |
| 5.7560 |
| 5.7591 |
| 5.7418 |
| 5.7209 |
| 5.7347 |
| 5.6975 |
| 5.6590 |
| 5.6557 |
| 5.6537 |
| 5.6332 |
| 5.5876 |
| 5.5640 |
| 5.5311 |
| 5.5326 |
| 5.3678 |
| 5.1488 |
| 5.1193 |
| 5.0731 |
| 4.9476 |
| 4.9727 |
| 4.8645 |
| 4.8662 |
| 4.8390 |
| 4.8289 |
| 4.7994 |
| 4.7788 |
| 4.7394 |
| 4.6696 |
| 4.7160 |
| 4.6909 |
| 4.4097 |
| 4.4508 |
| 4.3810 |
| 4.3373 |
| 4.3327 |
| 4.3266 |
| 4.3223 |
| 4.1631 |
| 4.2071 |
| 4.1173 |
| 4.0812 |
| 4.0496 |
| 4.0494 |
| 3.9938 |
| 4.0061 |
| 3.9811 |
| 3.8967 |
| 3.9198 |
| 3.8980 |
| 3.8897 |
| 3.8722 |
| 3.8821 |
| 3.8488 |
| 3.7690 |
| 3.7649 |
| 3.7207 |
| 3.7644 |
| 3.7413 |
| 3.7681 |
| 3.7691 |
| 3.6361 |
| 3.6798 |
| 3.7163 |
| 3.6973 |
| 3.7057 |
| 3.6282 |
| 3.6407 |
| 3.5913 |
| 3.6387 |
| 3.6266 |
| 3.6574 |
| 3.6629 |
| 3.6653 |
| 3.6457 |
| 3.6512 |
| 3.6611 |
| 3.6574 |
| 3.6461 |
| 3.6490 |
| 3.6430 |
| 3.6323 |
| 3.6155 |
| 3.6222 |
| 3.6202 |
| 3.6202 |
| 3.6145 |
| 3.7112 |
| 3.5903 |
| 3.5900 |
| 3.5894 |
| 3.5825 |
| 3.6081 |
| 3.5995 |
| 3.5957 |
| 3.6109 |
| 3.5693 |
| 3.5825 |
| 3.6036 |
| 3.5698 |
| 3.5766 |
| 3.5941 |
| 3.5877 |
| 3.5671 |
| 3.5926 |
| 3.5794 |
| 3.7382 |
| 3.6331 |
| 3.6022 |
| 3.4002 |
| 3.4666 |
| 3.4921 |
| 3.4825 |
| 3.4911 |
| 3.4592 |
| 3.4309 |
| 3.4620 |
| 3.4627 |
| 3.4581 |
| 3.7920 |
| 3.7924 |
| 3.7463 |
| 3.7497 |
| 3.7661 |
| 3.6866 |
| 3.6886 |
| 3.6908 |
| 3.7116 |
| 3.7677 |
| 3.7861 |
| 3.8914 |
| 3.9055 |
| 4.1400 |
| 4.0140 |
| 3.8504 |
| 3.5222 |
| 3.4940 |
| 3.4166 |
| 3.3309 |
| 3.4807 |
| 3.6291 |
| 3.4684 |
| 3.4242 |
| 3.6285 |
| 3.6384 |
| 3.7243 |
| 3.5963 |
| 3.9699 |
| 4.0252 |
| 7.1825 |
| 7.2324 |
| 7.2533 |
| 7.2830 |
| 7.3409 |
| 7.3851 |
| 7.4096 |
| 7.3037 |
| 7.1385 |
| 7.2684 |
| 7.1876 |
| 7.1921 |
| 7.2166 |
| 7.1394 |
| 7.1686 |
| 7.1568 |
| 7.0871 |
| 7.1292 |
| 7.0725 |
| 7.0609 |
| 7.0516 |
| 7.0557 |
| 7.0176 |
| 7.0179 |
| 7.0060 |
| 7.0172 |
| 6.9892 |
| 6.9715 |
| 7.0092 |
| 6.9909 |
| 6.9596 |
| 6.9922 |
| 6.9772 |
| 7.8962 |
| 7.9003 |
| 7.8100 |
| 7.7313 |
| 7.6130 |
| 7.6262 |
| 7.5406 |
| 7.4609 |
| 7.4191 |
| 7.3458 |
| 7.2451 |
| 7.2109 |
| 7.2369 |
| 7.2196 |
| 7.1483 |
| 7.0893 |
| 6.9803 |
| 6.8657 |
| 6.7812 |
| 6.7433 |
| 6.6880 |
| 6.6740 |
| 6.7818 |
| 6.7916 |
| 6.7384 |
| 6.7359 |
| 6.7150 |
| 6.7559 |
| 6.7179 |
| 6.6710 |
| 6.8150 |
| 6.6961 |
| 7.1684 |
| 7.2186 |
| 7.2048 |
| 6.9134 |
| 6.8245 |
| 6.3712 |
| 6.2935 |
| 6.2716 |
| 6.2922 |
| 6.3025 |
| 6.2489 |
| 6.2769 |
| 6.2623 |
| 6.2386 |
| 6.2224 |
| 6.2184 |
| 6.2388 |
| 6.2296 |
| 6.2154 |
| 6.2191 |
| 6.1334 |
| 6.1192 |
| 6.1271 |
| 6.1104 |
| 6.1218 |
| 6.1113 |
| 6.1214 |
| 6.2647 |
| 6.4300 |
| 6.5169 |
| 6.5173 |
| 6.5169 |
| 6.4965 |
| 6.5139 |
| 6.5037 |
| 6.5046 |
| 6.5003 |
| 6.4840 |
| 6.4645 |
| 6.3199 |
| 6.3075 |
| 6.2723 |
| 6.2322 |
| 6.2175 |
| 6.2465 |
| 6.2437 |
| 6.2390 |
| 6.2514 |
| 6.2488 |
| 6.2504 |
| 6.3460 |
| 6.2792 |
| 6.3196 |
| 6.2807 |
| 6.2721 |
| 6.2747 |
| 6.2747 |
| 6.2773 |
| 6.3439 |
| 6.2877 |
| 6.3167 |
| 6.3228 |
| 6.2909 |
| 6.3340 |
| 6.3856 |
| 6.4003 |
| 6.4098 |
| 6.3661 |
| 6.3787 |
| 6.3787 |
| 6.3662 |
| 6.2824 |
| 6.3536 |
| 6.4939 |
| 6.3717 |
| 5.5787 |
| 5.6720 |
| 5.8119 |
| 5.9195 |
| 6.0470 |
| 6.1269 |
| 6.2308 |
| 6.2815 |
| 6.3004 |
| 6.2996 |
| 5.6455 |
| 5.6475 |
| 5.8702 |
| 5.9117 |
| 6.1453 |
| 6.2993 |
| 6.3001 |
| 6.3062 |
| 6.1763 |
| 6.2685 |
| 6.2797 |
| 6.2799 |
| 6.2768 |
| 6.2561 |
| 6.2643 |
| 6.1984 |
| 6.2111 |
| 6.2383 |
| 6.2300 |
| 6.2079 |
| 6.2340 |
| 6.2274 |
| 6.1810 |
| 6.1755 |
| 6.0606 |
| 6.0599 |
| 6.1385 |
| 6.0974 |
| 6.0714 |
| 6.0873 |
| 6.0857 |
| 6.1224 |
| 6.1422 |
| 6.1275 |
| 6.1427 |
| 6.1721 |
| 6.2058 |
| 6.2515 |
| 6.2711 |
| 6.2598 |
| 6.2953 |
| 6.3033 |
| 6.3981 |
| 6.3340 |
| 6.3377 |
| 6.3387 |
| 6.3370 |
| 6.3701 |
| 6.4115 |
| 6.5328 |
| 6.6825 |
| 6.8415 |
| 6.8224 |
| 6.8549 |
| 6.8915 |
| 6.9020 |
| 6.9100 |
| 6.9095 |
| 6.8984 |
| 6.9017 |
| 6.9082 |
| 6.9133 |
| 6.9108 |
| 6.9161 |
| 6.9092 |
| 6.9123 |
| 6.9171 |
| 6.8863 |
| 6.9146 |
| 6.9124 |
| 6.9248 |
| 6.9015 |
| 6.9277 |
| 6.9379 |
| 6.9018 |
| 6.9392 |
| 6.9898 |
| 6.9755 |
| 6.9784 |
| 6.9887 |
| 6.9506 |
| 6.9579 |
| 6.9414 |
| 6.9811 |
| 6.9300 |
| 6.9613 |
| 6.8782 |
| 6.7894 |
| 6.8506 |
| 6.8299 |
| 6.7920 |
| 6.8368 |
| 6.8332 |
| 6.7968 |
| 6.7370 |
| 6.6841 |
| 6.6864 |
| 6.6902 |
| 6.7264 |
| 6.6802 |
| 6.6849 |
| 6.7207 |
| 6.6915 |
| 6.7010 |
| 6.6994 |
| 6.7413 |
| 6.7020 |
| 6.7615 |
| 6.7204 |
| 6.7916 |
| 6.8000 |
| 6.8437 |
| 6.7974 |
| 6.8404 |
| 6.8482 |
| 6.8550 |
| 6.8497 |
| 6.8518 |
| 6.8128 |
| 6.7761 |
| 6.8223 |
| 6.7851 |
| 6.7241 |
| 6.7964 |
| 6.8707 |
| 6.8148 |
| 6.8295 |
| 6.7877 |
| 6.7732 |
| 6.7834 |
| 6.8283 |
| 6.8826 |
| 6.8251 |
| 6.8238 |
| 6.7903 |
| 6.8210 |
| 6.8099 |
| 6.8134 |
| 6.8587 |
| 6.8199 |
| 6.7568 |
| 6.7788 |
| 6.8182 |
| 6.8328 |
| 6.8465 |
| 6.8759 |
| 6.8931 |
| 6.9442 |
| 6.9470 |
| 6.8603 |
| 6.9646 |
| 6.8768 |
| 6.8829 |
| 6.9340 |
| 6.9379 |
| 6.8876 |
| 6.8864 |
| 6.9458 |
| 6.9794 |
| 6.9194 |
| 6.9992 |
| 6.9974 |
| 6.9827 |
| 6.9679 |
| 6.9779 |
| 7.0099 |
| 7.0681 |
| 7.0195 |
| 7.0633 |
| 7.0385 |
| 7.0531 |
| 7.0130 |
| 7.0563 |
| 7.0650 |
| 7.0158 |
| 7.0891 |
| 7.0702 |
| 7.0586 |
| 7.0628 |
| 7.0316 |
| 7.0654 |
| 7.0325 |
| 7.0881 |
| 7.0888 |
| 7.0947 |
| 7.0684 |
| 7.1292 |
| 7.1645 |
| 7.1714 |
| 7.1960 |
| 7.2393 |
| 7.2500 |
| 7.2600 |
| 7.2699 |
| 7.2795 |
| 7.3256 |
| 7.3424 |
| 7.2928 |
| 7.2877 |
| 7.3285 |
| 7.3332 |
| 7.3352 |
| 7.3749 |
| 7.3919 |
| 7.3738 |
| 7.3451 |
| 7.3335 |
| 7.3222 |
| 7.3159 |
| 7.3369 |
| 7.3692 |
| 7.5376 |
| 7.5617 |
| 7.5599 |
| 7.5477 |
| 7.3526 |
| 7.3659 |
| 7.3032 |
| 7.3013 |
| 7.2954 |
| 7.2706 |
| 7.2036 |
| 7.2507 |
| 7.2321 |
| 7.2695 |
| 7.2239 |
| 7.2506 |
| 7.2385 |
| 7.2169 |
| 7.0221 |
| 6.9636 |
| 6.9419 |
| 6.9518 |
| 6.9330 |
| 6.9325 |
| 6.9699 |
| 6.9735 |
| 6.9255 |
| 6.9017 |
| 6.9070 |
| 6.9087 |
| 6.8967 |
| 6.8793 |
| 6.8894 |
| 6.8984 |
| 6.8943 |
| 6.8963 |
| 6.8956 |
| 6.8506 |
| 6.9168 |
| 6.9192 |
| 6.9366 |
| 6.9775 |
| 6.9850 |
| 6.9853 |
| 6.9869 |
| 7.0387 |
| 7.0173 |
| 7.0112 |
| 6.9777 |
| 6.9853 |
| 7.0329 |
| 7.0323 |
| 7.0278 |
| 6.9922 |
| 7.0132 |
| 7.0083 |
| 6.9531 |
| 6.8921 |
| 6.9000 |
| 6.9610 |
| 7.0528 |
| 7.0611 |
| 6.9394 |
| 7.0753 |
| 7.1445 |
| 7.1738 |
| 7.1678 |
| 7.1789 |
| 7.2417 |
| 7.2330 |
| 7.2354 |
| 7.2400 |
| 7.2148 |
| 7.1827 |
| 7.2072 |
| 7.1287 |
| 7.1687 |
| 7.1444 |
| 7.1291 |
| 7.1199 |
| 7.0992 |
| 7.0765 |
| 7.0896 |
| 7.0440 |
| 7.0265 |
| 6.9917 |
| 6.9882 |
| 6.9569 |
| 6.9325 |
| 6.9140 |
| 6.8895 |
| 6.8523 |
| 6.8349 |
| 6.8271 |
| 6.7923 |
| 6.7499 |
| 6.7485 |
| 6.7700 |
| 6.8364 |
| 6.7393 |
| 6.7304 |
| 6.7370 |
| 6.7436 |
| 6.7460 |
| 6.7348 |
| 6.7181 |
| 6.6946 |
| 6.7296 |
| 6.7387 |
| 6.6563 |
| 6.6609 |
| 6.6018 |
| 6.6197 |
| 6.5805 |
| 6.5729 |
| 6.4954 |
| 6.4578 |
| 6.4596 |
| 6.4254 |
| 6.4134 |
| 6.4258 |
| 6.4233 |
| 6.4195 |
| 6.3987 |
| 6.3819 |
| 6.3249 |
| 6.3953 |
| 6.4426 |
| 6.4384 |
| 6.4592 |
| 6.4788 |
| 6.4786 |
| 6.5007 |
| 6.5055 |
| 6.5066 |
| 6.5121 |
| 6.5098 |
| 6.5016 |
| 6.5423 |
| 6.5384 |
| 6.5626 |
| 6.6021 |
| 6.6240 |
| 6.6271 |
| 6.6352 |
| 6.6180 |
| 6.6214 |
| 6.6477 |
| 6.6627 |
| 6.6409 |
| 6.5888 |
| 6.5845 |
| 6.5591 |
| 6.5782 |
| 6.6262 |
| 6.6544 |
| 6.7131 |
| 6.7083 |
| 6.7055 |
| 6.7076 |
| 6.7021 |
| 6.6893 |
| 6.6938 |
| 6.6960 |
| 6.6390 |
| 6.6690 |
| 6.6715 |
| 6.6678 |
| 6.7064 |
| 6.6500 |
| 6.6936 |
| 6.6954 |
| 6.6968 |
| 6.7172 |
| 6.7436 |
| 6.7481 |
| 6.7508 |
| 6.7519 |
| 6.7464 |
| 6.7400 |
| 6.7067 |
| 6.6856 |
| 6.9101 |
| 6.8966 |
| 6.8996 |
| 6.9645 |
| 7.0732 |
| 7.1917 |
| 7.1883 |
| 7.2534 |
| 7.3262 |
| 7.3259 |
| 7.3252 |
| 7.3250 |
| 7.3506 |
| 7.3529 |
| 7.3501 |
| 7.3575 |
| 7.3573 |
| 7.3604 |
| 7.5171 |
| 7.4677 |
| 7.4020 |
| 7.3924 |
| 6.9981 |
| 7.3392 |
| 7.3482 |
| 7.3349 |
| 7.3296 |
| 7.3225 |
| 7.3256 |
| 7.2536 |
| 7.3248 |
| 7.3252 |
| 7.3205 |
| 7.3197 |
| 7.3219 |
| 7.2964 |
| 7.2779 |
| 7.1886 |
| 7.1729 |
| 7.1794 |
| 7.2672 |
| 7.2667 |
| 7.2634 |
| 7.1859 |
| 7.1766 |
| 7.1648 |
| 7.1066 |
| 7.0120 |
| 6.8159 |
| 6.6894 |
| 6.6745 |
| 6.6679 |
| 6.6174 |
| 6.5838 |
| 6.5551 |
| 6.5491 |
| 6.5626 |
| 6.6197 |
| 6.6217 |
| 6.5754 |
| 6.4389 |
| 6.3426 |
| 6.2965 |
| 6.3000 |
| 6.2512 |
| 6.2522 |
| 6.2495 |
| 6.2398 |
| 6.2565 |
| 6.2292 |
| 6.2140 |
| 6.1852 |
| 6.1160 |
| 6.1030 |
| 5.9792 |
| 5.7696 |
| 5.7339 |
| 5.7534 |
| 5.7599 |
| 5.8013 |
| 5.6146 |
| 5.6509 |
| 5.6116 |
| 5.5723 |
| 5.6006 |
| 5.6608 |
| 5.6065 |
| 5.6538 |
| 5.6876 |
| 5.6177 |
| 5.6416 |
| 5.5226 |
| 5.4941 |
| 5.4616 |
| 5.6609 |
| 5.4173 |
| 5.5131 |
| 5.2203 |
| 5.1311 |
| 5.1306 |
| 5.4729 |
| 5.4703 |
| 5.5048 |
| 5.5185 |
| 5.3491 |
| 5.4411 |
| 5.5758 |
| 5.5217 |
| 5.6490 |
| 5.5740 |
| 6.5690 |
| 6.4641 |
| 6.5617 |
| 6.4986 |
| 6.4982 |
| 6.4641 |
| 6.8918 |