Historique des taux quotidiens EGP /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 livre égyptienne = 2.19301 nafka érythréen
le minimum le
1 livre égyptienne = 0.30272 nafka érythréen
Historique des prix ERN / EGP
Date | EGP/ERN |
| 0.31350 |
| 0.31136 |
| 0.31088 |
| 0.31544 |
| 0.31488 |
| 0.31643 |
| 0.31841 |
| 0.30583 |
| 0.48532 |
| 0.48478 |
| 0.48541 |
| 0.48548 |
| 0.48543 |
| 0.48543 |
| 0.48532 |
| 0.48476 |
| 0.48551 |
| 0.48336 |
| 0.48589 |
| 0.48545 |
| 0.48510 |
| 0.48502 |
| 0.48549 |
| 0.48493 |
| 0.48549 |
| 0.48544 |
| 0.48541 |
| 0.48551 |
| 0.48505 |
| 0.48547 |
| 0.48493 |
| 0.48508 |
| 0.48543 |
| 0.48508 |
| 0.48533 |
| 0.48548 |
| 0.48530 |
| 0.48552 |
| 0.48537 |
| 0.48539 |
| 0.48547 |
| 0.48544 |
| 0.48546 |
| 0.48546 |
| 0.48547 |
| 0.48548 |
| 0.48536 |
| 0.48699 |
| 0.48540 |
| 0.48551 |
| 0.48542 |
| 0.48544 |
| 0.48308 |
| 0.48542 |
| 0.48539 |
| 0.48542 |
| 0.48670 |
| 0.48975 |
| 0.49077 |
| 0.49146 |
| 0.49682 |
| 0.49864 |
| 0.50211 |
| 0.50593 |
| 0.54339 |
| 0.60692 |
| 0.60743 |
| 0.60663 |
| 0.60848 |
| 0.61073 |
| 0.61059 |
| 0.61176 |
| 0.61337 |
| 0.61663 |
| 0.62039 |
| 0.76274 |
| 0.76239 |
| 0.76281 |
| 0.76451 |
| 0.76665 |
| 0.77272 |
| 0.77480 |
| 0.77993 |
| 0.78091 |
| 0.78252 |
| 0.78327 |
| 0.78241 |
| 0.79034 |
| 0.79112 |
| 0.79272 |
| 0.79475 |
| 0.79515 |
| 0.79905 |
| 0.79903 |
| 0.80114 |
| 0.80413 |
| 0.80621 |
| 0.81499 |
| 0.82074 |
| 0.81165 |
| 0.81179 |
| 0.80824 |
| 0.82307 |
| 0.95282 |
| 0.95329 |
| 0.95451 |
| 0.95499 |
| 0.95427 |
| 0.95495 |
| 0.95386 |
| 0.95496 |
| 0.95476 |
| 0.95359 |
| 0.95287 |
| 0.95422 |
| 0.95499 |
| 0.95497 |
| 0.95404 |
| 0.95393 |
| 0.95419 |
| 0.95300 |
| 0.95380 |
| 0.95335 |
| 0.95367 |
| 0.95308 |
| 0.95450 |
| 0.95488 |
| 0.95510 |
| 0.95413 |
| 0.95457 |
| 0.95545 |
| 0.95578 |
| 0.95569 |
| 0.95636 |
| 0.95578 |
| 0.95546 |
| 0.95631 |
| 0.95751 |
| 0.95687 |
| 0.95682 |
| 0.95738 |
| 0.95782 |
| 0.95800 |
| 0.95620 |
| 0.95584 |
| 0.95740 |
| 0.95618 |
| 0.95737 |
| 0.95806 |
| 0.95603 |
| 0.95599 |
| 0.95580 |
| 0.96062 |
| 0.95429 |
| 0.95376 |
| 0.95491 |
| 0.95357 |
| 0.95356 |
| 0.95652 |
| 0.96037 |
| 0.95787 |
| 0.95403 |
| 0.95468 |
| 0.95540 |
| 0.95851 |
| 0.95309 |
| 0.95425 |
| 0.95760 |
| 0.95298 |
| 0.95632 |
| 0.95817 |
| 0.95917 |
| 0.95856 |
| 0.95711 |
| 0.95333 |
| 0.95535 |
| 0.95526 |
| 0.95554 |
| 0.95360 |
| 0.95197 |
| 0.95339 |
| 0.95126 |
| 0.94962 |
| 0.94528 |
| 0.94415 |
| 0.94197 |
| 0.93833 |
| 0.93951 |
| 0.93855 |
| 0.93943 |
| 0.93895 |
| 0.93419 |
| 0.92839 |
| 0.92730 |
| 0.92702 |
| 0.92618 |
| 0.94150 |
| 0.94612 |
| 0.95007 |
| 0.95244 |
| 0.95258 |
| 0.95231 |
| 0.95250 |
| 0.94948 |
| 0.95252 |
| 0.95114 |
| 0.95242 |
| 0.95241 |
| 0.95574 |
| 0.95907 |
| 0.96390 |
| 0.95925 |
| 0.95355 |
| 0.94764 |
| 0.94994 |
| 0.95034 |
| 0.94151 |
| 0.93313 |
| 0.93434 |
| 0.93393 |
| 0.93502 |
| 0.93059 |
| 0.93180 |
| 0.92930 |
| 0.92992 |
| 0.92878 |
| 0.93084 |
| 0.92937 |
| 0.92600 |
| 0.92232 |
| 0.91972 |
| 0.92134 |
| 0.92002 |
| 0.91800 |
| 0.91137 |
| 0.90583 |
| 0.90584 |
| 0.90384 |
| 0.90449 |
| 0.90594 |
| 0.90416 |
| 0.90242 |
| 0.90304 |
| 0.90317 |
| 0.89929 |
| 0.89811 |
| 0.89505 |
| 0.89603 |
| 0.89474 |
| 0.89109 |
| 0.88080 |
| 0.87822 |
| 0.87446 |
| 0.87324 |
| 0.87347 |
| 0.86468 |
| 0.86555 |
| 0.86502 |
| 0.86688 |
| 0.86645 |
| 0.86015 |
| 0.85597 |
| 0.85513 |
| 0.85507 |
| 0.85225 |
| 0.84827 |
| 0.84964 |
| 0.83673 |
| 0.83755 |
| 0.83699 |
| 0.83935 |
| 0.83761 |
| 0.83713 |
| 0.83737 |
| 0.83734 |
| 0.83530 |
| 0.83768 |
| 0.83726 |
| 0.83737 |
| 0.83696 |
| 0.83745 |
| 0.83680 |
| 0.83752 |
| 0.83729 |
| 0.83739 |
| 0.83691 |
| 0.84041 |
| 0.83578 |
| 0.83802 |
| 0.83709 |
| 0.83737 |
| 0.83880 |
| 0.83788 |
| 0.84009 |
| 0.84042 |
| 0.83917 |
| 0.83729 |
| 0.84036 |
| 0.84034 |
| 0.84165 |
| 0.83804 |
| 0.83732 |
| 0.83756 |
| 0.84103 |
| 0.84690 |
| 0.84948 |
| 0.84772 |
| 0.85249 |
| 0.84811 |
| 0.84713 |
| 0.85491 |
| 0.85034 |
| 0.85063 |
| 0.85682 |
| 0.85480 |
| 0.85586 |
| 0.84838 |
| 0.85538 |
| 0.85662 |
| 0.86110 |
| 0.86064 |
| 0.86376 |
| 0.86315 |
| 0.85439 |
| 0.85444 |
| 0.85427 |
| 0.86161 |
| 0.86503 |
| 0.86076 |
| 0.87011 |
| 0.86056 |
| 0.86849 |
| 0.86909 |
| 0.86961 |
| 0.87005 |
| 0.86846 |
| 0.86737 |
| 0.86757 |
| 0.86873 |
| 0.86964 |
| 0.86723 |
| 0.86453 |
| 0.86075 |
| 0.86205 |
| 0.85593 |
| 0.85772 |
| 0.85426 |
| 0.86334 |
| 0.85459 |
| 0.84505 |
| 0.85192 |
| 0.84706 |
| 0.84616 |
| 0.84656 |
| 0.84874 |
| 0.84928 |
| 0.86021 |
| 0.84874 |
| 0.84812 |
| 0.84813 |
| 0.84791 |
| 0.84517 |
| 0.84896 |
| 0.84522 |
| 0.86548 |
| 0.91587 |
| 0.96989 |
| 0.94568 |
| 0.88065 |
| 0.81311 |
| 0.79366 |
| 0.79010 |
| 0.79211 |
| 0.81961 |
| 0.83293 |
| 0.79620 |
| 0.78551 |
| 0.83239 |
| 0.83464 |
| 0.85666 |
| 0.88730 |
| 0.98288 |
| 1.00145 |
| 1.76798 |
| 1.77704 |
| 1.78605 |
| 1.76464 |
| 1.77054 |
| 1.77732 |
| 1.78300 |
| 1.78858 |
| 1.77989 |
| 1.76797 |
| 1.76924 |
| 1.87935 |
| 1.77697 |
| 1.76866 |
| 1.74611 |
| 1.71631 |
| 1.74278 |
| 1.75474 |
| 1.82203 |
| 1.76525 |
| 1.78380 |
| 1.76556 |
| 1.78240 |
| 1.76287 |
| 1.78136 |
| 1.78502 |
| 1.78337 |
| 1.78627 |
| 1.78612 |
| 1.76410 |
| 1.79330 |
| 1.79273 |
| 1.77836 |
| 2.01289 |
| 2.01759 |
| 1.95687 |
| 2.02859 |
| 2.02785 |
| 2.01968 |
| 2.03350 |
| 2.00490 |
| 2.05528 |
| 2.01882 |
| 1.99918 |
| 2.00247 |
| 2.02429 |
| 1.99690 |
| 1.99837 |
| 1.99073 |
| 2.00771 |
| 1.97496 |
| 1.86761 |
| 1.88580 |
| 1.88567 |
| 1.89023 |
| 1.93359 |
| 1.93349 |
| 1.93330 |
| 1.93325 |
| 1.93365 |
| 1.93389 |
| 1.93343 |
| 1.93422 |
| 1.93355 |
| 1.93373 |
| 1.93400 |
| 1.93335 |
| 1.93371 |
| 1.93362 |
| 1.95348 |
| 1.98322 |
| 1.98555 |
| 1.98326 |
| 1.98440 |
| 1.98120 |
| 1.98046 |
| 1.98080 |
| 1.98150 |
| 1.98187 |
| 1.98082 |
| 1.98050 |
| 1.98352 |
| 1.98956 |
| 1.98134 |
| 1.98706 |
| 1.99111 |
| 1.98551 |
| 1.98815 |
| 1.98614 |
| 1.98836 |
| 1.98772 |
| 1.98889 |
| 2.03533 |
| 2.08956 |
| 2.11199 |
| 2.11394 |
| 2.11051 |
| 2.10779 |
| 2.10819 |
| 2.10682 |
| 2.10618 |
| 2.10803 |
| 2.10680 |
| 2.10460 |
| 2.10409 |
| 2.10753 |
| 2.10685 |
| 2.10502 |
| 2.10277 |
| 2.10424 |
| 2.10528 |
| 2.10695 |
| 2.10564 |
| 2.10611 |
| 2.10626 |
| 2.10645 |
| 2.10665 |
| 2.10655 |
| 2.10650 |
| 2.10593 |
| 2.10648 |
| 2.10672 |
| 2.10647 |
| 2.10626 |
| 2.09100 |
| 2.09097 |
| 2.10136 |
| 2.09339 |
| 2.10115 |
| 2.11966 |
| 2.13214 |
| 2.14273 |
| 2.15246 |
| 2.14173 |
| 2.14402 |
| 2.14626 |
| 2.15559 |
| 2.15653 |
| 2.15489 |
| 2.15532 |
| 2.15840 |
| 2.14617 |
| 2.16884 |
| 2.14659 |
| 2.16733 |
| 2.15378 |
| 2.17026 |
| 2.15655 |
| 2.16207 |
| 2.16719 |
| 2.17877 |
| 2.17957 |
| 2.17853 |
| 2.17863 |
| 2.17978 |
| 2.18988 |