Historique des taux quotidiens EEK /JOD depuis le jeudi, 15 avril 2004.
Le maximum a été atteint le
1 couronne estonienne = 0.07279 dinar jordanien
le minimum le
1 couronne estonienne = 0.04348 dinar jordanien
Historique des prix JOD / EEK
Date | EEK/JOD |
| 0.04921 |
| 0.04921 |
| 0.04889 |
| 0.04879 |
| 0.04853 |
| 0.04827 |
| 0.04814 |
| 0.04921 |
| 0.04864 |
| 0.04910 |
| 0.04927 |
| 0.04952 |
| 0.04919 |
| 0.04917 |
| 0.04884 |
| 0.04882 |
| 0.04868 |
| 0.04911 |
| 0.04932 |
| 0.04964 |
| 0.04965 |
| 0.05006 |
| 0.04995 |
| 0.04952 |
| 0.04880 |
| 0.04914 |
| 0.04969 |
| 0.04961 |
| 0.04851 |
| 0.04860 |
| 0.04812 |
| 0.04837 |
| 0.04787 |
| 0.04795 |
| 0.04752 |
| 0.04804 |
| 0.04840 |
| 0.04864 |
| 0.04883 |
| 0.04898 |
| 0.04929 |
| 0.04934 |
| 0.04980 |
| 0.04980 |
| 0.05013 |
| 0.05095 |
| 0.04989 |
| 0.04948 |
| 0.04947 |
| 0.04953 |
| 0.04880 |
| 0.04855 |
| 0.04855 |
| 0.04902 |
| 0.04930 |
| 0.04986 |
| 0.04974 |
| 0.05013 |
| 0.04953 |
| 0.04867 |
| 0.04845 |
| 0.04812 |
| 0.04843 |
| 0.04866 |
| 0.04865 |
| 0.04918 |
| 0.04933 |
| 0.04909 |
| 0.04865 |
| 0.04845 |
| 0.04824 |
| 0.04811 |
| 0.04779 |
| 0.04758 |
| 0.04687 |
| 0.04643 |
| 0.04676 |
| 0.04539 |
| 0.04480 |
| 0.04479 |
| 0.04461 |
| 0.04401 |
| 0.04461 |
| 0.04359 |
| 0.04545 |
| 0.04590 |
| 0.04509 |
| 0.04536 |
| 0.04503 |
| 0.04605 |
| 0.04621 |
| 0.04651 |
| 0.04633 |
| 0.04598 |
| 0.04552 |
| 0.04727 |
| 0.04794 |
| 0.04767 |
| 0.04719 |
| 0.04844 |
| 0.04882 |
| 0.04841 |
| 0.04731 |
| 0.04787 |
| 0.04762 |
| 0.04856 |
| 0.04992 |
| 0.04959 |
| 0.04924 |
| 0.05082 |
| 0.05124 |
| 0.05123 |
| 0.05185 |
| 0.05089 |
| 0.05131 |
| 0.05170 |
| 0.05134 |
| 0.05121 |
| 0.05134 |
| 0.05110 |
| 0.05114 |
| 0.05114 |
| 0.05117 |
| 0.05094 |
| 0.05151 |
| 0.05251 |
| 0.05256 |
| 0.05260 |
| 0.05262 |
| 0.05235 |
| 0.05265 |
| 0.05300 |
| 0.05314 |
| 0.05352 |
| 0.05380 |
| 0.05345 |
| 0.05322 |
| 0.05337 |
| 0.05318 |
| 0.05380 |
| 0.05349 |
| 0.05344 |
| 0.05375 |
| 0.05377 |
| 0.05406 |
| 0.05398 |
| 0.05493 |
| 0.05524 |
| 0.05543 |
| 0.05535 |
| 0.05509 |
| 0.05502 |
| 0.05464 |
| 0.05474 |
| 0.05457 |
| 0.05397 |
| 0.05355 |
| 0.05333 |
| 0.05406 |
| 0.05370 |
| 0.05460 |
| 0.05512 |
| 0.05497 |
| 0.05460 |
| 0.05469 |
| 0.05502 |
| 0.05473 |
| 0.05510 |
| 0.05552 |
| 0.05539 |
| 0.05545 |
| 0.05505 |
| 0.05488 |
| 0.05410 |
| 0.05366 |
| 0.05375 |
| 0.05359 |
| 0.05275 |
| 0.05351 |
| 0.05333 |
| 0.05353 |
| 0.05342 |
| 0.05292 |
| 0.05330 |
| 0.05378 |
| 0.05355 |
| 0.05408 |
| 0.05344 |
| 0.05380 |
| 0.05318 |
| 0.05329 |
| 0.05333 |
| 0.05192 |
| 0.05141 |
| 0.05127 |
| 0.05096 |
| 0.05110 |
| 0.05138 |
| 0.05122 |
| 0.05041 |
| 0.04940 |
| 0.04945 |
| 0.04898 |
| 0.04940 |
| 0.04905 |
| 0.04923 |
| 0.04948 |
| 0.04894 |
| 0.04997 |
| 0.04878 |
| 0.05060 |
| 0.05165 |
| 0.05050 |
| 0.04917 |
| 0.04911 |
| 0.04944 |
| 0.05013 |
| 0.04993 |
| 0.05028 |
| 0.05045 |
| 0.05073 |
| 0.05076 |
| 0.05026 |
| 0.05046 |
| 0.05013 |
| 0.05019 |
| 0.04989 |
| 0.05017 |
| 0.05000 |
| 0.05040 |
| 0.05030 |
| 0.05054 |
| 0.04996 |
| 0.04972 |
| 0.04941 |
| 0.04982 |
| 0.04986 |
| 0.05006 |
| 0.04968 |
| 0.05027 |
| 0.05022 |
| 0.05082 |
| 0.05094 |
| 0.05049 |
| 0.05077 |
| 0.05103 |
| 0.05082 |
| 0.05115 |
| 0.05165 |
| 0.05085 |
| 0.05129 |
| 0.05096 |
| 0.05072 |
| 0.05057 |
| 0.05090 |
| 0.05075 |
| 0.05068 |
| 0.05102 |
| 0.05122 |
| 0.05096 |
| 0.05077 |
| 0.05127 |
| 0.05137 |
| 0.05102 |
| 0.05139 |
| 0.05152 |
| 0.05129 |
| 0.05114 |
| 0.05186 |
| 0.05184 |
| 0.05156 |
| 0.05204 |
| 0.05206 |
| 0.05212 |
| 0.05174 |
| 0.05147 |
| 0.05150 |
| 0.05150 |
| 0.05139 |
| 0.05195 |
| 0.05090 |
| 0.05173 |
| 0.05159 |
| 0.05198 |
| 0.05252 |
| 0.05212 |
| 0.05250 |
| 0.05329 |
| 0.05291 |
| 0.05257 |
| 0.05267 |
| 0.05299 |
| 0.05211 |
| 0.05169 |
| 0.05242 |
| 0.05308 |
| 0.05302 |
| 0.05310 |
| 0.05331 |
| 0.05279 |
| 0.05306 |
| 0.05283 |
| 0.05345 |
| 0.05305 |
| 0.05272 |
| 0.05343 |
| 0.05410 |
| 0.05410 |
| 0.05479 |
| 0.05536 |
| 0.05621 |
| 0.05587 |
| 0.05575 |
| 0.05651 |
| 0.05590 |
| 0.05591 |
| 0.05580 |
| 0.05619 |
| 0.05574 |
| 0.05604 |
| 0.05610 |
| 0.05556 |
| 0.05561 |
| 0.05432 |
| 0.05454 |
| 0.05380 |
| 0.05340 |
| 0.05336 |
| 0.05378 |
| 0.05394 |
| 0.05318 |
| 0.05286 |
| 0.05326 |
| 0.05345 |
| 0.05320 |
| 0.05316 |
| 0.05373 |
| 0.05414 |
| 0.05418 |
| 0.05389 |
| 0.05421 |
| 0.05352 |
| 0.05332 |
| 0.05343 |
| 0.05353 |
| 0.05279 |
| 0.05198 |
| 0.05171 |
| 0.05161 |
| 0.05075 |
| 0.05048 |
| 0.05080 |
| 0.05108 |
| 0.05051 |
| 0.05097 |
| 0.04971 |
| 0.04945 |
| 0.04940 |
| 0.04919 |
| 0.04815 |
| 0.04796 |
| 0.04828 |
| 0.04916 |
| 0.04858 |
| 0.04818 |
| 0.04779 |
| 0.04783 |
| 0.04801 |
| 0.04785 |
| 0.04856 |
| 0.04830 |
| 0.04866 |
| 0.04790 |
| 0.04787 |
| 0.04725 |
| 0.04724 |
| 0.04700 |
| 0.04806 |
| 0.04867 |
| 0.04799 |
| 0.04805 |
| 0.04858 |
| 0.04995 |
| 0.04960 |
| 0.04916 |
| 0.04973 |
| 0.05035 |
| 0.05069 |
| 0.05092 |
| 0.05053 |
| 0.05083 |
| 0.05041 |
| 0.05059 |
| 0.05118 |
| 0.05069 |
| 0.05010 |
| 0.05047 |
| 0.04970 |
| 0.05005 |
| 0.05006 |
| 0.05045 |
| 0.05118 |
| 0.05116 |
| 0.05096 |
| 0.05047 |
| 0.05086 |
| 0.05136 |
| 0.05174 |
| 0.05169 |
| 0.05097 |
| 0.05110 |
| 0.05160 |
| 0.05163 |
| 0.05056 |
| 0.05109 |
| 0.05036 |
| 0.04971 |
| 0.04975 |
| 0.05038 |
| 0.05089 |
| 0.05069 |
| 0.04937 |
| 0.04891 |
| 0.04951 |
| 0.04936 |
| 0.04931 |
| 0.04964 |
| 0.04915 |
| 0.04971 |
| 0.04924 |
| 0.04802 |
| 0.04836 |
| 0.04863 |
| 0.04872 |
| 0.04987 |
| 0.04997 |
| 0.05133 |
| 0.05140 |
| 0.05072 |
| 0.05082 |
| 0.05089 |
| 0.05129 |
| 0.05057 |
| 0.05073 |
| 0.05204 |
| 0.05024 |
| 0.04977 |
| 0.04966 |
| 0.04998 |
| 0.04905 |
| 0.05019 |
| 0.05020 |
| 0.05073 |
| 0.05133 |
| 0.05107 |
| 0.05064 |
| 0.04962 |
| 0.04979 |
| 0.05153 |
| 0.05062 |
| 0.05058 |
| 0.04923 |
| 0.04878 |
| 0.04793 |
| 0.04960 |
| 0.04917 |
| 0.04932 |
| 0.04770 |
| 0.04912 |
| 0.05066 |
| 0.05146 |
| 0.05154 |
| 0.05134 |
| 0.05123 |
| 0.05087 |
| 0.05253 |
| 0.05363 |
| 0.05426 |
| 0.05510 |
| 0.05550 |
| 0.05622 |
| 0.05570 |
| 0.05621 |
| 0.05600 |
| 0.05635 |
| 0.05641 |
| 0.05655 |
| 0.05847 |
| 0.05875 |
| 0.05750 |
| 0.05702 |
| 0.05844 |
| 0.05885 |
| 0.05863 |
| 0.05850 |
| 0.05945 |
| 0.05982 |
| 0.06052 |
| 0.06061 |
| 0.06074 |
| 0.06063 |
| 0.06080 |
| 0.06070 |
| 0.06069 |
| 0.06084 |
| 0.06068 |
| 0.06063 |
| 0.06065 |
| 0.06070 |
| 0.06073 |
| 0.06078 |
| 0.06083 |
| 0.06095 |
| 0.06092 |
| 0.06088 |
| 0.06090 |
| 0.06082 |
| 0.06085 |
| 0.06077 |
| 0.06089 |
| 0.06089 |
| 0.06081 |
| 0.06081 |
| 0.06084 |
| 0.06063 |
| 0.06042 |
| 0.06068 |
| 0.06052 |
| 0.06068 |
| 0.06058 |
| 0.06083 |
| 0.06075 |
| 0.06076 |
| 0.06076 |
| 0.06058 |
| 0.06053 |
| 0.06044 |
| 0.06042 |
| 0.06048 |
| 0.06074 |
| 0.06063 |
| 0.06058 |
| 0.06047 |
| 0.06038 |
| 0.06037 |
| 0.06028 |
| 0.06013 |
| 0.06008 |
| 0.06023 |
| 0.06020 |
| 0.06016 |
| 0.06015 |
| 0.06013 |
| 0.06017 |
| 0.06014 |
| 0.06017 |
| 0.06019 |
| 0.06020 |
| 0.06028 |
| 0.06022 |
| 0.06028 |
| 0.06025 |
| 0.06017 |
| 0.06017 |
| 0.06021 |
| 0.06036 |
| 0.06035 |
| 0.06018 |
| 0.06035 |
| 0.06020 |
| 0.06035 |
| 0.06037 |
| 0.06035 |
| 0.06034 |
| 0.06036 |
| 0.06036 |
| 0.06039 |
| 0.06041 |
| 0.06029 |
| 0.06030 |
| 0.06033 |
| 0.06032 |
| 0.06039 |
| 0.06033 |
| 0.06057 |
| 0.06050 |
| 0.06020 |
| 0.06019 |
| 0.06021 |
| 0.06032 |
| 0.06038 |
| 0.06029 |
| 0.06035 |
| 0.06035 |
| 0.05969 |
| 0.05936 |
| 0.06018 |
| 0.06012 |
| 0.05957 |
| 0.06187 |
| 0.06163 |
| 0.06322 |
| 0.06307 |
| 0.06344 |
| 0.06323 |
| 0.06336 |
| 0.06191 |
| 0.06100 |
| 0.05919 |
| 0.05798 |
| 0.05818 |
| 0.05769 |
| 0.05770 |
| 0.05802 |
| 0.06001 |
| 0.05948 |
| 0.05844 |
| 0.05869 |
| 0.05689 |
| 0.05682 |
| 0.05569 |
| 0.05623 |
| 0.05539 |
| 0.05421 |
| 0.05583 |
| 0.05593 |
| 0.05595 |
| 0.05852 |
| 0.06023 |
| 0.06061 |
| 0.06067 |
| 0.06170 |
| 0.06089 |
| 0.06083 |
| 0.06220 |
| 0.06200 |
| 0.06147 |
| 0.06192 |
| 0.06139 |
| 0.06217 |
| 0.06288 |
| 0.06413 |
| 0.06484 |
| 0.06555 |
| 0.06518 |
| 0.06544 |
| 0.06479 |
| 0.06614 |
| 0.06690 |
| 0.06789 |
| 0.06810 |
| 0.06772 |
| 0.06806 |
| 0.06704 |
| 0.06767 |
| 0.06757 |
| 0.06681 |
| 0.06636 |
| 0.06674 |
| 0.06651 |
| 0.06579 |
| 0.06508 |
| 0.06450 |
| 0.06518 |
| 0.06399 |
| 0.06448 |
| 0.06482 |
| 0.06437 |
| 0.06475 |
| 0.06343 |
| 0.06270 |
| 0.06388 |
| 0.06280 |
| 0.06280 |
| 0.06249 |
| 0.06440 |
| 0.06379 |
| 0.06126 |
| 0.06160 |
| 0.05997 |
| 0.05949 |
| 0.05853 |
| 0.06106 |
| 0.05992 |
| 0.06119 |
| 0.05915 |
| 0.05669 |
| 0.05715 |
| 0.05802 |
| 0.05765 |
| 0.05895 |
| 0.05768 |
| 0.05880 |
| 0.05985 |
| 0.06067 |
| 0.06165 |
| 0.06437 |
| 0.06329 |
| 0.06127 |
| 0.05843 |
| 0.05704 |
| 0.05813 |
| 0.05708 |
| 0.05867 |
| 0.05796 |
| 0.05631 |
| 0.06110 |
| 0.06198 |
| 0.06162 |
| 0.06506 |
| 0.06626 |
| 0.06421 |
| 0.06442 |
| 0.06614 |
| 0.06656 |
| 0.06695 |
| 0.06819 |
| 0.07049 |
| 0.07160 |
| 0.07161 |
| 0.07143 |
| 0.07094 |
| 0.07166 |
| 0.07031 |
| 0.06989 |
| 0.07171 |
| 0.07027 |
| 0.07120 |
| 0.07038 |
| 0.06981 |
| 0.06982 |
| 0.07113 |
| 0.07195 |
| 0.07225 |
| 0.07120 |
| 0.07149 |
| 0.07134 |
| 0.06965 |
| 0.06867 |
| 0.06701 |
| 0.06610 |
| 0.06596 |
| 0.06744 |
| 0.06696 |
| 0.06594 |
| 0.06777 |
| 0.06650 |
| 0.06708 |
| 0.06550 |
| 0.06558 |
| 0.06649 |
| 0.06643 |
| 0.06756 |
| 0.06665 |
| 0.06597 |
| 0.06571 |
| 0.06516 |
| 0.06407 |
| 0.06444 |
| 0.06360 |
| 0.06451 |
| 0.06397 |
| 0.06306 |
| 0.06252 |
| 0.06179 |
| 0.06180 |
| 0.06117 |
| 0.06176 |
| 0.06287 |
| 0.06177 |
| 0.06245 |
| 0.06272 |
| 0.06190 |
| 0.06155 |
| 0.06126 |
| 0.06100 |
| 0.06075 |
| 0.06084 |
| 0.06085 |
| 0.06086 |
| 0.06119 |
| 0.06194 |
| 0.06143 |
| 0.06167 |
| 0.06116 |
| 0.06047 |
| 0.06003 |
| 0.06047 |
| 0.05952 |
| 0.05923 |
| 0.05987 |
| 0.05952 |
| 0.05877 |
| 0.05860 |
| 0.05868 |
| 0.05878 |
| 0.05846 |
| 0.05906 |
| 0.05930 |
| 0.05954 |
| 0.06020 |
| 0.05922 |
| 0.05797 |
| 0.05799 |
| 0.05768 |
| 0.05733 |
| 0.05661 |
| 0.05664 |
| 0.05727 |
| 0.05718 |
| 0.05807 |
| 0.05716 |
| 0.05759 |
| 0.05816 |
| 0.05770 |
| 0.05879 |
| 0.05775 |
| 0.05845 |
| 0.05763 |
| 0.05747 |
| 0.05690 |
| 0.05793 |
| 0.05819 |
| 0.05709 |
| 0.05679 |
| 0.05707 |
| 0.05859 |
| 0.05779 |
| 0.05795 |
| 0.05829 |
| 0.05772 |
| 0.05621 |
| 0.05487 |
| 0.05492 |
| 0.05468 |
| 0.05531 |
| 0.05390 |
| 0.05448 |
| 0.05346 |
| 0.05399 |
| 0.05375 |
| 0.05422 |
| 0.05480 |
| 0.05547 |
| 0.05471 |
| 0.05457 |
| 0.05383 |
| 0.05428 |
| 0.05402 |
| 0.05315 |
| 0.05309 |
| 0.05328 |
| 0.05312 |
| 0.05342 |
| 0.05431 |
| 0.05421 |
| 0.05423 |
| 0.05471 |
| 0.05399 |
| 0.05456 |
| 0.05487 |
| 0.05599 |
| 0.05685 |
| 0.05549 |
| 0.05545 |
| 0.05607 |
| 0.05593 |
| 0.05545 |
| 0.05474 |
| 0.05452 |
| 0.05423 |
| 0.05392 |
| 0.05523 |
| 0.05558 |
| 0.05454 |
| 0.05580 |
| 0.05677 |
| 0.05691 |
| 0.05701 |
| 0.05797 |
| 0.05817 |
| 0.05866 |
| 0.05869 |
| 0.05903 |
| 0.05820 |
| 0.05983 |
| 0.06082 |
| 0.05997 |
| 0.05990 |
| 0.05922 |
| 0.05890 |
| 0.05795 |
| 0.05888 |
| 0.05927 |
| 0.05946 |
| 0.05921 |
| 0.06139 |
| 0.06103 |
| 0.06040 |
| 0.06017 |
| 0.06108 |
| 0.05997 |
| 0.05890 |
| 0.05886 |
| 0.05847 |
| 0.05749 |
| 0.05819 |
| 0.05671 |
| 0.05589 |
| 0.05597 |
| 0.05554 |
| 0.05517 |
| 0.05541 |
| 0.05458 |
| 0.05470 |
| 0.05536 |
| 0.05573 |
| 0.05558 |
| 0.05468 |
| 0.05532 |
| 0.05634 |
| 0.05618 |
| 0.05580 |
| 0.05557 |
| 0.05464 |
| 0.05417 |
| 0.05595 |
| 0.05548 |
| 0.05445 |
| 0.05469 |
| 0.05356 |
| 0.05415 |
| 0.05374 |
| 0.05437 |