Historique des taux quotidiens EEK /GTQ depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne estonienne = 0.7995 quetzal guatémaltèque
le minimum le
1 couronne estonienne = 0.4811 quetzal guatémaltèque
Historique des prix GTQ / EEK
Date | EEK/GTQ |
| 0.5398 |
| 0.5357 |
| 0.5351 |
| 0.5321 |
| 0.5302 |
| 0.5285 |
| 0.5393 |
| 0.5348 |
| 0.5402 |
| 0.5441 |
| 0.5456 |
| 0.5421 |
| 0.5418 |
| 0.5377 |
| 0.5373 |
| 0.5370 |
| 0.5411 |
| 0.5437 |
| 0.5465 |
| 0.5472 |
| 0.5534 |
| 0.5516 |
| 0.5459 |
| 0.5390 |
| 0.5429 |
| 0.5489 |
| 0.5478 |
| 0.5359 |
| 0.5372 |
| 0.5315 |
| 0.5344 |
| 0.5293 |
| 0.5303 |
| 0.5268 |
| 0.5322 |
| 0.5379 |
| 0.5402 |
| 0.5435 |
| 0.5435 |
| 0.5464 |
| 0.5481 |
| 0.5526 |
| 0.5524 |
| 0.5547 |
| 0.5635 |
| 0.5519 |
| 0.5466 |
| 0.5465 |
| 0.5470 |
| 0.5391 |
| 0.5351 |
| 0.5350 |
| 0.5395 |
| 0.5422 |
| 0.5488 |
| 0.5462 |
| 0.5494 |
| 0.5448 |
| 0.5355 |
| 0.5333 |
| 0.5299 |
| 0.5344 |
| 0.5378 |
| 0.5381 |
| 0.5442 |
| 0.5458 |
| 0.5433 |
| 0.5380 |
| 0.5356 |
| 0.5342 |
| 0.5338 |
| 0.5313 |
| 0.5270 |
| 0.5177 |
| 0.5111 |
| 0.5160 |
| 0.5005 |
| 0.4954 |
| 0.4928 |
| 0.4948 |
| 0.4898 |
| 0.4958 |
| 0.4817 |
| 0.4998 |
| 0.5051 |
| 0.4929 |
| 0.4956 |
| 0.4913 |
| 0.5028 |
| 0.5038 |
| 0.5077 |
| 0.5053 |
| 0.5018 |
| 0.4984 |
| 0.5168 |
| 0.5243 |
| 0.5206 |
| 0.5148 |
| 0.5258 |
| 0.5282 |
| 0.5240 |
| 0.5119 |
| 0.5182 |
| 0.5153 |
| 0.5244 |
| 0.5426 |
| 0.5385 |
| 0.5345 |
| 0.5538 |
| 0.5572 |
| 0.5559 |
| 0.5627 |
| 0.5519 |
| 0.5575 |
| 0.5620 |
| 0.5588 |
| 0.5577 |
| 0.5594 |
| 0.5573 |
| 0.5579 |
| 0.5583 |
| 0.5586 |
| 0.5560 |
| 0.5624 |
| 0.5729 |
| 0.5736 |
| 0.5742 |
| 0.5743 |
| 0.5715 |
| 0.5747 |
| 0.5785 |
| 0.5798 |
| 0.5843 |
| 0.5874 |
| 0.5834 |
| 0.5814 |
| 0.5830 |
| 0.5812 |
| 0.5882 |
| 0.5847 |
| 0.5831 |
| 0.5874 |
| 0.5877 |
| 0.5911 |
| 0.5888 |
| 0.5990 |
| 0.6018 |
| 0.6041 |
| 0.6027 |
| 0.5994 |
| 0.5990 |
| 0.5950 |
| 0.5958 |
| 0.5953 |
| 0.5876 |
| 0.5819 |
| 0.5810 |
| 0.5887 |
| 0.5848 |
| 0.5932 |
| 0.6012 |
| 0.6012 |
| 0.5982 |
| 0.6001 |
| 0.6038 |
| 0.6015 |
| 0.6065 |
| 0.6101 |
| 0.6091 |
| 0.6096 |
| 0.6059 |
| 0.6055 |
| 0.5966 |
| 0.5898 |
| 0.5892 |
| 0.5888 |
| 0.5802 |
| 0.5871 |
| 0.5851 |
| 0.5875 |
| 0.5863 |
| 0.5806 |
| 0.5840 |
| 0.5890 |
| 0.5842 |
| 0.5884 |
| 0.5805 |
| 0.5841 |
| 0.5775 |
| 0.5791 |
| 0.5789 |
| 0.5631 |
| 0.5583 |
| 0.5568 |
| 0.5539 |
| 0.5557 |
| 0.5586 |
| 0.5547 |
| 0.5467 |
| 0.5359 |
| 0.5372 |
| 0.5324 |
| 0.5376 |
| 0.5340 |
| 0.5355 |
| 0.5341 |
| 0.5324 |
| 0.5460 |
| 0.5238 |
| 0.5448 |
| 0.5592 |
| 0.5468 |
| 0.5301 |
| 0.5292 |
| 0.5331 |
| 0.5418 |
| 0.5416 |
| 0.5457 |
| 0.5490 |
| 0.5518 |
| 0.5516 |
| 0.5462 |
| 0.5466 |
| 0.5430 |
| 0.5454 |
| 0.5417 |
| 0.5453 |
| 0.5427 |
| 0.5484 |
| 0.5495 |
| 0.5534 |
| 0.5473 |
| 0.5451 |
| 0.5396 |
| 0.5424 |
| 0.5415 |
| 0.5423 |
| 0.5383 |
| 0.5450 |
| 0.5439 |
| 0.5495 |
| 0.5517 |
| 0.5472 |
| 0.5489 |
| 0.5526 |
| 0.5519 |
| 0.5582 |
| 0.5612 |
| 0.5519 |
| 0.5572 |
| 0.5542 |
| 0.5494 |
| 0.5467 |
| 0.5499 |
| 0.5483 |
| 0.5475 |
| 0.5493 |
| 0.5517 |
| 0.5516 |
| 0.5501 |
| 0.5550 |
| 0.5574 |
| 0.5534 |
| 0.5581 |
| 0.5605 |
| 0.5607 |
| 0.5590 |
| 0.5680 |
| 0.5645 |
| 0.5614 |
| 0.5666 |
| 0.5669 |
| 0.5678 |
| 0.5639 |
| 0.5615 |
| 0.5610 |
| 0.5600 |
| 0.5587 |
| 0.5649 |
| 0.5529 |
| 0.5635 |
| 0.5635 |
| 0.5685 |
| 0.5732 |
| 0.5661 |
| 0.5693 |
| 0.5798 |
| 0.5711 |
| 0.5671 |
| 0.5635 |
| 0.5621 |
| 0.5502 |
| 0.5460 |
| 0.5540 |
| 0.5608 |
| 0.5597 |
| 0.5606 |
| 0.5630 |
| 0.5577 |
| 0.5597 |
| 0.5569 |
| 0.5632 |
| 0.5615 |
| 0.5558 |
| 0.5606 |
| 0.5661 |
| 0.5659 |
| 0.5731 |
| 0.5777 |
| 0.5867 |
| 0.5818 |
| 0.5831 |
| 0.5897 |
| 0.5831 |
| 0.5842 |
| 0.5800 |
| 0.5831 |
| 0.5789 |
| 0.5817 |
| 0.5816 |
| 0.5760 |
| 0.5760 |
| 0.5633 |
| 0.5630 |
| 0.5569 |
| 0.5541 |
| 0.5541 |
| 0.5570 |
| 0.5607 |
| 0.5529 |
| 0.5466 |
| 0.5522 |
| 0.5537 |
| 0.5512 |
| 0.5514 |
| 0.5550 |
| 0.5577 |
| 0.5600 |
| 0.5552 |
| 0.5548 |
| 0.5488 |
| 0.5484 |
| 0.5488 |
| 0.5459 |
| 0.5430 |
| 0.5336 |
| 0.5335 |
| 0.5333 |
| 0.5244 |
| 0.5228 |
| 0.5265 |
| 0.5288 |
| 0.5237 |
| 0.5265 |
| 0.5144 |
| 0.5118 |
| 0.5111 |
| 0.5088 |
| 0.4980 |
| 0.4961 |
| 0.4994 |
| 0.5089 |
| 0.5033 |
| 0.5008 |
| 0.4979 |
| 0.4968 |
| 0.4999 |
| 0.5022 |
| 0.5108 |
| 0.5102 |
| 0.5168 |
| 0.5105 |
| 0.5093 |
| 0.5032 |
| 0.5030 |
| 0.5003 |
| 0.5117 |
| 0.5171 |
| 0.5091 |
| 0.5091 |
| 0.5140 |
| 0.5297 |
| 0.5263 |
| 0.5204 |
| 0.5251 |
| 0.5320 |
| 0.5382 |
| 0.5399 |
| 0.5359 |
| 0.5397 |
| 0.5379 |
| 0.5395 |
| 0.5440 |
| 0.5358 |
| 0.5333 |
| 0.5387 |
| 0.5326 |
| 0.5377 |
| 0.5385 |
| 0.5436 |
| 0.5524 |
| 0.5526 |
| 0.5484 |
| 0.5441 |
| 0.5475 |
| 0.5536 |
| 0.5626 |
| 0.5640 |
| 0.5573 |
| 0.5582 |
| 0.5613 |
| 0.5615 |
| 0.5523 |
| 0.5586 |
| 0.5480 |
| 0.5381 |
| 0.5393 |
| 0.5446 |
| 0.5513 |
| 0.5466 |
| 0.5350 |
| 0.5283 |
| 0.5328 |
| 0.5326 |
| 0.5313 |
| 0.5329 |
| 0.5281 |
| 0.5331 |
| 0.5289 |
| 0.5164 |
| 0.5220 |
| 0.5268 |
| 0.5269 |
| 0.5395 |
| 0.5427 |
| 0.5552 |
| 0.5575 |
| 0.5523 |
| 0.5507 |
| 0.5499 |
| 0.5575 |
| 0.5516 |
| 0.5500 |
| 0.5606 |
| 0.5427 |
| 0.5367 |
| 0.5365 |
| 0.5407 |
| 0.5293 |
| 0.5416 |
| 0.5402 |
| 0.5459 |
| 0.5532 |
| 0.5519 |
| 0.5502 |
| 0.5370 |
| 0.5392 |
| 0.5556 |
| 0.5509 |
| 0.5535 |
| 0.5387 |
| 0.5300 |
| 0.5183 |
| 0.5328 |
| 0.5304 |
| 0.5305 |
| 0.5121 |
| 0.5284 |
| 0.5459 |
| 0.5542 |
| 0.5569 |
| 0.5535 |
| 0.5538 |
| 0.5486 |
| 0.5663 |
| 0.5785 |
| 0.5807 |
| 0.5918 |
| 0.5955 |
| 0.6072 |
| 0.5998 |
| 0.6091 |
| 0.6045 |
| 0.6075 |
| 0.6050 |
| 0.6101 |
| 0.6284 |
| 0.6320 |
| 0.6201 |
| 0.6172 |
| 0.6352 |
| 0.6412 |
| 0.6401 |
| 0.6384 |
| 0.6528 |
| 0.6587 |
| 0.6698 |
| 0.6709 |
| 0.6698 |
| 0.6679 |
| 0.6660 |
| 0.6641 |
| 0.6644 |
| 0.6671 |
| 0.6690 |
| 0.6684 |
| 0.6708 |
| 0.6667 |
| 0.6645 |
| 0.6623 |
| 0.6630 |
| 0.6643 |
| 0.6656 |
| 0.6674 |
| 0.6677 |
| 0.6667 |
| 0.6641 |
| 0.6639 |
| 0.6643 |
| 0.6667 |
| 0.6649 |
| 0.6646 |
| 0.6652 |
| 0.6647 |
| 0.6686 |
| 0.6735 |
| 0.6701 |
| 0.6741 |
| 0.6747 |
| 0.6747 |
| 0.6749 |
| 0.6763 |
| 0.6747 |
| 0.6757 |
| 0.6754 |
| 0.6758 |
| 0.6723 |
| 0.6775 |
| 0.6841 |
| 0.6820 |
| 0.6817 |
| 0.6806 |
| 0.6765 |
| 0.6767 |
| 0.6735 |
| 0.6753 |
| 0.6763 |
| 0.6737 |
| 0.6711 |
| 0.6674 |
| 0.6643 |
| 0.6658 |
| 0.6635 |
| 0.6636 |
| 0.6652 |
| 0.6650 |
| 0.6651 |
| 0.6638 |
| 0.6645 |
| 0.6618 |
| 0.6602 |
| 0.6628 |
| 0.6618 |
| 0.6620 |
| 0.6637 |
| 0.6649 |
| 0.6622 |
| 0.6669 |
| 0.6601 |
| 0.6697 |
| 0.6651 |
| 0.6643 |
| 0.6667 |
| 0.6700 |
| 0.6670 |
| 0.6707 |
| 0.6675 |
| 0.6677 |
| 0.6685 |
| 0.6709 |
| 0.6736 |
| 0.6717 |
| 0.6759 |
| 0.6714 |
| 0.6684 |
| 0.6707 |
| 0.6709 |
| 0.6684 |
| 0.6677 |
| 0.6682 |
| 0.6702 |
| 0.6684 |
| 0.6810 |
| 0.6687 |
| 0.6669 |
| 0.6784 |
| 0.6776 |
| 0.6734 |
| 0.7001 |
| 0.6964 |
| 0.7137 |
| 0.7164 |
| 0.7175 |
| 0.7249 |
| 0.7239 |
| 0.7114 |
| 0.6979 |
| 0.6745 |
| 0.6605 |
| 0.6589 |
| 0.6558 |
| 0.6535 |
| 0.6458 |
| 0.6771 |
| 0.6733 |
| 0.6617 |
| 0.6603 |
| 0.6433 |
| 0.6439 |
| 0.6301 |
| 0.6354 |
| 0.6267 |
| 0.6134 |
| 0.6302 |
| 0.6311 |
| 0.6313 |
| 0.6707 |
| 0.6840 |
| 0.6877 |
| 0.6863 |
| 0.6942 |
| 0.6936 |
| 0.6882 |
| 0.7060 |
| 0.7047 |
| 0.7045 |
| 0.7153 |
| 0.7074 |
| 0.7239 |
| 0.7379 |
| 0.7564 |
| 0.7656 |
| 0.7719 |
| 0.7690 |
| 0.7681 |
| 0.7601 |
| 0.7749 |
| 0.7824 |
| 0.7936 |
| 0.7960 |
| 0.7910 |
| 0.7942 |
| 0.7831 |
| 0.7960 |
| 0.7937 |
| 0.7848 |
| 0.7789 |
| 0.7812 |
| 0.7770 |
| 0.7675 |
| 0.7575 |
| 0.7502 |
| 0.7572 |
| 0.7432 |
| 0.7481 |
| 0.7441 |
| 0.7388 |
| 0.7425 |
| 0.7305 |
| 0.7195 |
| 0.7307 |
| 0.7207 |
| 0.7181 |
| 0.7146 |
| 0.7362 |
| 0.7283 |
| 0.7003 |
| 0.7009 |
| 0.6817 |
| 0.6787 |
| 0.6663 |
| 0.6967 |
| 0.6840 |
| 0.6979 |
| 0.6731 |
| 0.6403 |
| 0.6466 |
| 0.6501 |
| 0.6422 |
| 0.6580 |
| 0.6457 |
| 0.6462 |
| 0.6587 |
| 0.6715 |
| 0.6771 |
| 0.7031 |
| 0.6891 |
| 0.6647 |
| 0.6304 |
| 0.6145 |
| 0.6271 |
| 0.6153 |
| 0.6227 |
| 0.6173 |
| 0.5949 |
| 0.6458 |
| 0.6541 |
| 0.6556 |
| 0.6833 |
| 0.6927 |
| 0.6743 |
| 0.6826 |
| 0.6941 |
| 0.6958 |
| 0.6987 |
| 0.7094 |
| 0.7378 |
| 0.7547 |
| 0.7490 |
| 0.7460 |
| 0.7514 |
| 0.7709 |
| 0.7445 |
| 0.7353 |
| 0.7587 |
| 0.7358 |
| 0.7442 |
| 0.7377 |
| 0.7296 |
| 0.7356 |
| 0.7493 |
| 0.7641 |
| 0.7701 |
| 0.7621 |
| 0.7649 |
| 0.7655 |
| 0.7538 |
| 0.7443 |
| 0.7267 |
| 0.7190 |
| 0.7191 |
| 0.7389 |
| 0.7295 |
| 0.7159 |
| 0.7363 |
| 0.7156 |
| 0.7213 |
| 0.7049 |
| 0.7014 |
| 0.7127 |
| 0.7181 |
| 0.7243 |
| 0.7176 |
| 0.7081 |
| 0.7103 |
| 0.7099 |
| 0.6965 |
| 0.7050 |
| 0.6945 |
| 0.7047 |
| 0.6938 |
| 0.6815 |
| 0.6735 |
| 0.6686 |
| 0.6682 |
| 0.6592 |
| 0.6662 |
| 0.6769 |
| 0.6682 |
| 0.6744 |
| 0.6782 |
| 0.6701 |
| 0.6693 |
| 0.6647 |
| 0.6586 |
| 0.6561 |
| 0.6568 |
| 0.6564 |
| 0.6565 |
| 0.6579 |
| 0.6666 |
| 0.6625 |
| 0.6625 |
| 0.6596 |
| 0.6556 |
| 0.6507 |
| 0.6551 |
| 0.6445 |
| 0.6440 |
| 0.6499 |
| 0.6450 |
| 0.6364 |
| 0.6374 |
| 0.6354 |
| 0.6349 |
| 0.6324 |
| 0.6421 |
| 0.6352 |
| 0.6421 |
| 0.6493 |
| 0.6371 |
| 0.6231 |
| 0.6215 |
| 0.6167 |
| 0.6145 |
| 0.6077 |
| 0.6091 |
| 0.6155 |
| 0.6144 |
| 0.6242 |
| 0.6142 |
| 0.6176 |
| 0.6232 |
| 0.6179 |
| 0.6282 |
| 0.6179 |
| 0.6254 |
| 0.6160 |
| 0.6143 |
| 0.6093 |
| 0.6206 |
| 0.6250 |
| 0.6144 |
| 0.6106 |
| 0.6124 |
| 0.6290 |
| 0.6190 |
| 0.6197 |
| 0.6227 |
| 0.6174 |
| 0.6016 |
| 0.5884 |
| 0.5888 |
| 0.5876 |
| 0.5944 |
| 0.5810 |
| 0.5866 |
| 0.5742 |
| 0.5803 |
| 0.5775 |
| 0.5819 |
| 0.5895 |
| 0.5978 |
| 0.5893 |
| 0.5849 |
| 0.6038 |
| 0.5836 |
| 0.5823 |
| 0.5731 |
| 0.5715 |
| 0.5727 |
| 0.5702 |
| 0.5743 |
| 0.5842 |
| 0.5805 |
| 0.5911 |
| 0.6007 |
| 0.5884 |
| 0.5877 |
| 0.5894 |
| 0.6001 |
| 0.6096 |
| 0.5955 |
| 0.5945 |
| 0.6006 |
| 0.5995 |
| 0.5937 |
| 0.5869 |
| 0.5844 |
| 0.5807 |
| 0.5792 |
| 0.5940 |
| 0.5976 |
| 0.5866 |
| 0.5988 |
| 0.6097 |
| 0.6098 |
| 0.6108 |
| 0.6208 |
| 0.6221 |
| 0.6305 |
| 0.6334 |
| 0.6320 |
| 0.6234 |
| 0.6423 |
| 0.6534 |
| 0.6479 |
| 0.6491 |
| 0.6447 |
| 0.6414 |
| 0.6325 |
| 0.6430 |
| 0.6482 |
| 0.6508 |
| 0.6502 |
| 0.6706 |
| 0.6688 |
| 0.6633 |
| 0.6631 |
| 0.6706 |
| 0.6552 |
| 0.6451 |
| 0.6462 |
| 0.6404 |
| 0.6311 |
| 0.6398 |
| 0.6252 |
| 0.6193 |
| 0.6214 |
| 0.6194 |
| 0.6146 |
| 0.6173 |
| 0.6076 |
| 0.6100 |
| 0.6168 |
| 0.6231 |
| 0.6201 |
| 0.6141 |
| 0.6114 |
| 0.6167 |
| 0.6163 |
| 0.6208 |
| 0.6204 |
| 0.6133 |
| 0.6085 |
| 0.6254 |
| 0.6259 |
| 0.6120 |
| 0.6150 |
| 0.6035 |
| 0.6114 |
| 0.6097 |
| 0.6312 |