Historique des taux quotidiens EEK /CLP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne estonienne = 68.9687 peso chilien
le minimum le
1 couronne estonienne = 38.1284 peso chilien
Historique des prix CLP / EEK
Date | EEK/CLP |
| 61.6096 |
| 63.7230 |
| 64.0350 |
| 64.6060 |
| 64.8529 |
| 66.0612 |
| 65.4934 |
| 67.6189 |
| 67.9096 |
| 65.8443 |
| 67.5064 |
| 67.3566 |
| 68.6529 |
| 66.4617 |
| 66.8437 |
| 65.3784 |
| 64.4112 |
| 63.1992 |
| 63.5980 |
| 63.0501 |
| 62.3027 |
| 62.6438 |
| 61.2452 |
| 60.8835 |
| 60.2349 |
| 60.9113 |
| 61.3564 |
| 63.3236 |
| 60.4168 |
| 62.2399 |
| 63.7315 |
| 63.8777 |
| 62.2712 |
| 60.8950 |
| 60.9865 |
| 60.4697 |
| 60.9144 |
| 59.4528 |
| 59.1315 |
| 60.5578 |
| 60.0254 |
| 60.6261 |
| 59.0636 |
| 58.5817 |
| 58.7861 |
| 57.1808 |
| 55.7971 |
| 56.1736 |
| 55.4729 |
| 54.2560 |
| 54.7633 |
| 54.8189 |
| 55.1189 |
| 54.7161 |
| 56.2275 |
| 56.5563 |
| 57.4571 |
| 55.9106 |
| 55.2704 |
| 54.6696 |
| 56.5096 |
| 54.5468 |
| 54.4347 |
| 55.0792 |
| 55.9203 |
| 56.4941 |
| 56.9653 |
| 57.1616 |
| 57.8349 |
| 59.7027 |
| 60.3082 |
| 58.4313 |
| 59.8993 |
| 60.3739 |
| 61.7012 |
| 58.8175 |
| 58.8147 |
| 59.6153 |
| 62.2629 |
| 61.0957 |
| 58.2201 |
| 59.0802 |
| 60.8460 |
| 59.1322 |
| 58.1444 |
| 55.8846 |
| 56.4667 |
| 59.6051 |
| 57.2294 |
| 59.0058 |
| 58.5805 |
| 61.2366 |
| 66.4775 |
| 63.8438 |
| 61.9275 |
| 62.2558 |
| 59.3264 |
| 57.3998 |
| 56.2321 |
| 57.1641 |
| 56.6565 |
| 57.2337 |
| 58.6569 |
| 57.8514 |
| 57.8488 |
| 55.9977 |
| 56.8980 |
| 56.3286 |
| 57.2816 |
| 57.7134 |
| 58.7736 |
| 60.3514 |
| 57.5241 |
| 58.4241 |
| 59.9961 |
| 60.5132 |
| 61.5277 |
| 62.1130 |
| 62.8858 |
| 60.7773 |
| 60.9439 |
| 60.9081 |
| 58.2981 |
| 57.9740 |
| 59.5576 |
| 60.2353 |
| 60.0445 |
| 60.6488 |
| 60.8738 |
| 59.8807 |
| 59.3589 |
| 59.0997 |
| 59.2215 |
| 58.4760 |
| 59.0069 |
| 58.8748 |
| 59.2224 |
| 58.9340 |
| 58.3132 |
| 57.3482 |
| 57.3007 |
| 56.3847 |
| 55.8439 |
| 56.0397 |
| 56.9146 |
| 55.7354 |
| 55.8196 |
| 56.5138 |
| 56.9688 |
| 55.6040 |
| 54.0840 |
| 54.2884 |
| 54.4378 |
| 53.9218 |
| 54.3023 |
| 54.4949 |
| 55.2180 |
| 54.6588 |
| 55.7809 |
| 55.6679 |
| 54.9648 |
| 55.7713 |
| 56.6441 |
| 56.6005 |
| 56.8818 |
| 56.6633 |
| 55.9178 |
| 55.1501 |
| 55.6194 |
| 56.7484 |
| 57.0970 |
| 57.6789 |
| 58.1316 |
| 58.5685 |
| 58.1056 |
| 57.2584 |
| 57.1209 |
| 58.5108 |
| 59.2371 |
| 60.1742 |
| 60.1745 |
| 58.5619 |
| 58.2253 |
| 58.0457 |
| 58.5529 |
| 59.2258 |
| 59.2421 |
| 61.2951 |
| 60.4547 |
| 56.9539 |
| 57.7956 |
| 57.5695 |
| 57.2639 |
| 57.8031 |
| 59.0474 |
| 59.0780 |
| 56.7682 |
| 55.4532 |
| 56.3704 |
| 56.0996 |
| 57.1590 |
| 56.9251 |
| 58.4049 |
| 59.3359 |
| 59.5573 |
| 59.3320 |
| 58.7101 |
| 60.5949 |
| 59.2161 |
| 60.8840 |
| 61.1462 |
| 57.9046 |
| 56.0652 |
| 55.0708 |
| 55.3758 |
| 55.6753 |
| 55.5068 |
| 54.7063 |
| 55.1319 |
| 55.3980 |
| 52.4533 |
| 53.3831 |
| 54.1957 |
| 56.7731 |
| 56.9053 |
| 58.3237 |
| 54.9574 |
| 53.7501 |
| 52.8433 |
| 51.4091 |
| 51.7617 |
| 50.3557 |
| 50.4184 |
| 50.7577 |
| 50.7105 |
| 49.9305 |
| 50.4819 |
| 50.8367 |
| 51.0873 |
| 50.5166 |
| 51.1728 |
| 51.8182 |
| 49.6038 |
| 49.3777 |
| 48.8894 |
| 49.3081 |
| 49.0921 |
| 49.5998 |
| 50.1806 |
| 50.6227 |
| 50.6036 |
| 50.0166 |
| 49.6711 |
| 49.7787 |
| 48.6268 |
| 48.4810 |
| 47.8143 |
| 47.7467 |
| 47.7663 |
| 47.8902 |
| 49.1438 |
| 48.4180 |
| 48.2644 |
| 47.8361 |
| 47.2588 |
| 47.7807 |
| 47.7127 |
| 47.6944 |
| 49.0019 |
| 48.8413 |
| 49.4034 |
| 49.9824 |
| 50.9579 |
| 50.2857 |
| 49.9297 |
| 49.2300 |
| 48.5630 |
| 49.0199 |
| 49.0291 |
| 49.3276 |
| 49.5344 |
| 50.4289 |
| 49.9999 |
| 50.1232 |
| 49.8878 |
| 48.6186 |
| 50.5654 |
| 51.1997 |
| 51.6050 |
| 50.7241 |
| 49.2308 |
| 49.1296 |
| 48.0910 |
| 47.7931 |
| 47.8080 |
| 49.4793 |
| 48.6552 |
| 48.9107 |
| 48.8774 |
| 47.7828 |
| 47.3930 |
| 47.5568 |
| 47.1759 |
| 46.3508 |
| 48.0014 |
| 47.6881 |
| 47.9225 |
| 47.2964 |
| 47.0304 |
| 47.2132 |
| 47.5830 |
| 47.5818 |
| 48.1489 |
| 48.0414 |
| 47.6481 |
| 46.2494 |
| 47.0763 |
| 47.0125 |
| 47.6349 |
| 47.7612 |
| 47.3911 |
| 47.1911 |
| 46.3221 |
| 47.0968 |
| 47.2336 |
| 46.8181 |
| 49.3514 |
| 49.1490 |
| 48.5293 |
| 47.7664 |
| 46.9501 |
| 47.5991 |
| 46.6797 |
| 47.5301 |
| 47.9112 |
| 47.6955 |
| 47.7809 |
| 47.6152 |
| 47.4165 |
| 48.1241 |
| 48.5419 |
| 48.8244 |
| 49.1319 |
| 49.1370 |
| 48.5019 |
| 48.4027 |
| 48.5418 |
| 48.1569 |
| 47.2252 |
| 47.2150 |
| 47.3541 |
| 48.1223 |
| 47.9465 |
| 48.1750 |
| 46.8935 |
| 47.3844 |
| 46.3834 |
| 45.5073 |
| 43.9047 |
| 44.1705 |
| 44.8683 |
| 46.1540 |
| 45.2998 |
| 45.3790 |
| 44.7316 |
| 43.7357 |
| 43.4941 |
| 43.4643 |
| 44.0198 |
| 44.3168 |
| 44.9417 |
| 44.8782 |
| 45.3930 |
| 44.8295 |
| 45.0252 |
| 45.0231 |
| 44.1324 |
| 45.7279 |
| 45.8365 |
| 45.9144 |
| 46.0293 |
| 46.1100 |
| 45.7441 |
| 45.7883 |
| 47.1114 |
| 47.6639 |
| 47.3037 |
| 47.6386 |
| 48.2380 |
| 47.9594 |
| 48.0091 |
| 48.0196 |
| 48.3675 |
| 46.4041 |
| 46.3802 |
| 46.9804 |
| 46.3153 |
| 46.0764 |
| 46.6115 |
| 46.7564 |
| 49.3947 |
| 48.6866 |
| 49.2746 |
| 48.8531 |
| 49.6120 |
| 49.6191 |
| 48.6142 |
| 48.1063 |
| 47.4876 |
| 47.9821 |
| 49.6804 |
| 48.7821 |
| 48.4954 |
| 48.4057 |
| 47.4424 |
| 47.9900 |
| 48.5324 |
| 49.8832 |
| 51.1491 |
| 49.9521 |
| 49.5685 |
| 49.7321 |
| 50.7540 |
| 50.4312 |
| 49.2983 |
| 48.9358 |
| 48.8406 |
| 49.4915 |
| 48.8094 |
| 48.2356 |
| 48.5222 |
| 48.4156 |
| 48.1428 |
| 48.6722 |
| 48.4704 |
| 49.2172 |
| 48.9187 |
| 48.9916 |
| 50.5454 |
| 49.1115 |
| 49.8000 |
| 49.4922 |
| 49.5585 |
| 51.5850 |
| 48.8820 |
| 47.3785 |
| 47.6090 |
| 46.9330 |
| 44.9052 |
| 45.6585 |
| 45.3065 |
| 45.5250 |
| 45.8498 |
| 45.6484 |
| 45.2364 |
| 43.6230 |
| 42.8955 |
| 43.6250 |
| 43.5096 |
| 43.8377 |
| 42.4578 |
| 42.3869 |
| 41.7803 |
| 42.8811 |
| 43.4546 |
| 43.5507 |
| 43.1105 |
| 43.5317 |
| 44.1335 |
| 45.0917 |
| 45.1370 |
| 45.2093 |
| 45.6307 |
| 44.7756 |
| 46.5065 |
| 46.5786 |
| 47.1723 |
| 47.2876 |
| 47.6364 |
| 49.2506 |
| 48.0880 |
| 48.7504 |
| 47.2675 |
| 47.5304 |
| 46.6804 |
| 46.4728 |
| 48.1859 |
| 48.5058 |
| 47.7942 |
| 48.0724 |
| 49.5373 |
| 49.8463 |
| 49.2686 |
| 48.5040 |
| 49.5460 |
| 49.2538 |
| 49.3488 |
| 49.2308 |
| 49.0896 |
| 48.2636 |
| 48.4931 |
| 47.4494 |
| 47.1128 |
| 47.3978 |
| 47.3781 |
| 47.5650 |
| 47.1686 |
| 47.1871 |
| 47.5034 |
| 47.0866 |
| 47.5284 |
| 48.6826 |
| 48.1749 |
| 47.9237 |
| 47.2549 |
| 47.4286 |
| 47.2069 |
| 48.3742 |
| 49.1906 |
| 48.9866 |
| 48.1567 |
| 47.6330 |
| 46.9425 |
| 47.5679 |
| 47.9139 |
| 47.1220 |
| 46.2708 |
| 45.2899 |
| 45.5467 |
| 45.1584 |
| 45.2986 |
| 45.3017 |
| 45.3639 |
| 45.5633 |
| 44.5157 |
| 44.3089 |
| 44.3806 |
| 43.7671 |
| 43.4426 |
| 42.8590 |
| 42.6101 |
| 42.6410 |
| 43.0113 |
| 42.3936 |
| 42.9738 |
| 43.1801 |
| 43.2043 |
| 43.5138 |
| 43.9262 |
| 43.1615 |
| 43.5587 |
| 43.3210 |
| 42.7535 |
| 42.7416 |
| 43.0856 |
| 43.0258 |
| 43.5568 |
| 41.9843 |
| 42.7762 |
| 42.5148 |
| 41.6187 |
| 41.0807 |
| 40.3987 |
| 40.0173 |
| 40.2232 |
| 40.6757 |
| 40.1382 |
| 39.8869 |
| 40.1473 |
| 40.3190 |
| 40.2553 |
| 40.2134 |
| 40.4436 |
| 40.3448 |
| 40.1930 |
| 40.2801 |
| 40.3088 |
| 40.1942 |
| 40.1603 |
| 40.2231 |
| 40.1684 |
| 40.7195 |
| 40.7237 |
| 40.4766 |
| 40.5812 |
| 40.9321 |
| 40.8283 |
| 40.9848 |
| 40.9046 |
| 41.0276 |
| 41.0543 |
| 40.5775 |
| 40.2675 |
| 39.7175 |
| 39.4711 |
| 40.2164 |
| 40.6654 |
| 40.9315 |
| 41.8600 |
| 42.0997 |
| 42.8174 |
| 43.9439 |
| 43.4517 |
| 42.9938 |
| 43.1414 |
| 42.2920 |
| 41.7964 |
| 41.5058 |
| 40.5692 |
| 40.6089 |
| 40.6756 |
| 41.2219 |
| 41.6330 |
| 43.4615 |
| 43.6202 |
| 42.9138 |
| 44.0539 |
| 43.1720 |
| 43.1275 |
| 42.2110 |
| 42.1057 |
| 41.7378 |
| 41.5947 |
| 41.7144 |
| 43.4912 |
| 43.3583 |
| 43.7780 |
| 44.1849 |
| 44.5398 |
| 45.1062 |
| 44.8915 |
| 45.7274 |
| 45.7527 |
| 45.3294 |
| 45.0945 |
| 45.6490 |
| 46.2489 |
| 45.8271 |
| 47.4565 |
| 46.8842 |
| 45.8633 |
| 44.8346 |
| 45.3054 |
| 46.6835 |
| 46.8222 |
| 46.1039 |
| 46.3790 |
| 47.4281 |
| 47.5081 |
| 47.5698 |
| 47.5702 |
| 49.4167 |
| 49.9540 |
| 50.9686 |
| 52.0903 |
| 52.1973 |
| 52.1010 |
| 51.2168 |
| 51.2091 |
| 51.2404 |
| 50.5205 |
| 50.3139 |
| 50.2843 |
| 50.3642 |
| 49.6713 |
| 49.1693 |
| 48.9726 |
| 48.5634 |
| 49.0517 |
| 47.7617 |
| 47.7136 |
| 47.4561 |
| 49.8692 |
| 49.8734 |
| 51.0003 |
| 50.5534 |
| 48.3915 |
| 49.1872 |
| 48.9555 |
| 49.7924 |
| 48.1604 |
| 50.2173 |
| 49.1732 |
| 50.4455 |
| 48.7724 |
| 48.6620 |
| 48.6685 |
| 50.8954 |
| 47.2294 |
| 50.6669 |
| 50.7355 |
| 51.0499 |
| 52.5785 |
| 52.6646 |
| 55.9657 |
| 56.9439 |
| 56.5566 |
| 55.4386 |
| 55.2448 |
| 53.8749 |
| 55.5715 |
| 51.4570 |
| 52.0067 |
| 54.4460 |
| 53.7780 |
| 52.6335 |
| 54.1159 |
| 51.0009 |
| 50.0423 |
| 50.3315 |
| 48.0433 |
| 47.7875 |
| 47.8724 |
| 48.8908 |
| 48.9538 |
| 49.8563 |
| 50.4664 |
| 49.7719 |
| 50.2160 |
| 50.1914 |
| 50.9278 |
| 52.8257 |
| 49.4509 |
| 49.1093 |
| 49.0851 |
| 48.5036 |
| 47.7940 |
| 46.3487 |
| 46.5069 |
| 46.2930 |
| 45.5648 |
| 47.3341 |
| 45.9310 |
| 43.6868 |
| 44.9127 |
| 43.8773 |
| 44.2272 |
| 43.9106 |
| 44.2307 |
| 43.2936 |
| 43.5030 |
| 44.3861 |
| 44.1612 |
| 44.5660 |
| 45.0437 |
| 46.4005 |
| 47.0675 |
| 45.7879 |
| 46.2551 |
| 46.6382 |
| 47.3786 |
| 49.0336 |
| 47.6758 |
| 47.0855 |
| 46.1139 |
| 45.4703 |
| 45.4022 |
| 45.1532 |
| 45.1580 |
| 46.2983 |
| 46.2553 |
| 45.7044 |
| 45.6209 |
| 45.6146 |
| 45.7039 |
| 45.1699 |
| 45.2749 |
| 46.4061 |
| 45.5314 |
| 45.3615 |
| 45.5902 |
| 45.4023 |
| 45.7901 |
| 45.5280 |
| 45.0724 |
| 45.1984 |
| 45.0683 |
| 44.8919 |
| 44.6945 |
| 44.7069 |
| 45.3472 |
| 45.5282 |
| 45.9285 |
| 45.7346 |
| 46.0302 |
| 45.5836 |
| 45.7604 |
| 45.2361 |
| 45.1991 |
| 45.1398 |
| 44.4447 |
| 45.3235 |
| 45.1909 |
| 44.9178 |
| 44.8255 |
| 44.4713 |
| 45.1932 |
| 43.9226 |
| 44.0860 |
| 44.6559 |
| 44.0948 |
| 43.2715 |
| 43.0960 |
| 42.6819 |
| 42.5245 |
| 42.0776 |
| 42.4252 |
| 43.3637 |
| 43.2196 |
| 44.2701 |
| 43.3543 |
| 43.8918 |
| 44.1806 |
| 43.7210 |
| 44.0195 |
| 44.1573 |
| 44.9435 |
| 43.8070 |
| 43.8363 |
| 43.7711 |
| 44.0014 |
| 44.2448 |
| 44.9060 |
| 43.6505 |
| 43.9779 |
| 44.6705 |
| 42.8306 |
| 43.0647 |
| 42.5932 |
| 41.7888 |
| 40.8738 |
| 40.1762 |
| 40.7101 |
| 41.1048 |
| 41.2222 |
| 40.4492 |
| 40.4102 |
| 39.0616 |
| 39.9114 |
| 40.3127 |
| 40.2104 |
| 40.8180 |
| 41.5108 |
| 40.5469 |
| 40.1772 |
| 39.1125 |
| 39.6126 |
| 39.0168 |
| 40.0482 |
| 38.9353 |
| 39.4975 |
| 39.5925 |
| 40.5655 |
| 41.9014 |
| 41.4961 |
| 40.9808 |
| 40.8371 |
| 40.2462 |
| 41.4206 |
| 41.4253 |
| 42.3284 |
| 42.8454 |
| 42.8335 |
| 42.4098 |
| 42.4977 |
| 43.0652 |
| 43.9756 |
| 43.7449 |
| 44.3421 |
| 44.6625 |
| 44.1560 |
| 45.2382 |
| 45.6280 |
| 45.5529 |
| 46.4520 |
| 46.4770 |
| 46.7462 |
| 46.5887 |
| 46.8489 |
| 47.7476 |
| 47.6196 |
| 48.2572 |
| 47.8878 |
| 48.3800 |
| 49.5740 |
| 50.5183 |
| 49.4847 |
| 48.6043 |
| 47.3705 |
| 47.5196 |
| 47.1978 |
| 48.0578 |
| 48.3122 |
| 47.8593 |
| 47.7042 |
| 48.2199 |
| 48.3257 |
| 48.5556 |
| 50.2310 |
| 50.0478 |
| 49.7743 |
| 49.1442 |
| 49.2958 |
| 49.6058 |
| 49.8500 |
| 49.9722 |
| 48.6617 |
| 46.9123 |
| 47.8038 |
| 48.0806 |
| 47.6798 |
| 48.2063 |
| 47.9859 |
| 48.5396 |
| 49.4596 |
| 50.3256 |
| 49.9741 |
| 49.2943 |
| 49.8220 |
| 49.4793 |
| 49.8609 |
| 49.8699 |
| 49.6167 |
| 49.8917 |
| 49.3456 |
| 50.6549 |
| 49.3638 |
| 49.3120 |
| 49.1256 |
| 48.1522 |
| 47.8364 |
| 46.2352 |
| 46.1671 |