Historique des taux quotidiens ECS /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.04993 franc rwandais
le minimum le
1 sucre équatorien = 0.02966 franc rwandais
Historique des prix RWF / ECS
Date | ECS/RWF |
| 0.04911 |
| 0.04903 |
| 0.04897 |
| 0.04875 |
| 0.04875 |
| 0.04853 |
| 0.04891 |
| 0.04843 |
| 0.04888 |
| 0.04910 |
| 0.04917 |
| 0.04867 |
| 0.04906 |
| 0.04831 |
| 0.04829 |
| 0.04823 |
| 0.04845 |
| 0.04896 |
| 0.04874 |
| 0.04850 |
| 0.04857 |
| 0.04833 |
| 0.04795 |
| 0.04756 |
| 0.04736 |
| 0.04737 |
| 0.04717 |
| 0.04653 |
| 0.04630 |
| 0.04618 |
| 0.04632 |
| 0.04593 |
| 0.04645 |
| 0.04548 |
| 0.04523 |
| 0.04553 |
| 0.04563 |
| 0.04529 |
| 0.04516 |
| 0.04524 |
| 0.04512 |
| 0.04503 |
| 0.04544 |
| 0.04505 |
| 0.04529 |
| 0.04465 |
| 0.04435 |
| 0.04490 |
| 0.04370 |
| 0.04340 |
| 0.04313 |
| 0.04276 |
| 0.04334 |
| 0.04311 |
| 0.04307 |
| 0.04312 |
| 0.04407 |
| 0.04270 |
| 0.04183 |
| 0.04166 |
| 0.04162 |
| 0.04166 |
| 0.04172 |
| 0.04156 |
| 0.04163 |
| 0.04169 |
| 0.04139 |
| 0.04121 |
| 0.04081 |
| 0.04072 |
| 0.04085 |
| 0.04068 |
| 0.04087 |
| 0.03996 |
| 0.03997 |
| 0.03984 |
| 0.03922 |
| 0.03884 |
| 0.03873 |
| 0.03909 |
| 0.03847 |
| 0.03846 |
| 0.03815 |
| 0.03865 |
| 0.03861 |
| 0.03855 |
| 0.03877 |
| 0.03834 |
| 0.03891 |
| 0.03901 |
| 0.03920 |
| 0.03897 |
| 0.03863 |
| 0.03851 |
| 0.03899 |
| 0.03916 |
| 0.03923 |
| 0.03895 |
| 0.03946 |
| 0.03958 |
| 0.03953 |
| 0.03911 |
| 0.03917 |
| 0.03915 |
| 0.03958 |
| 0.04039 |
| 0.04019 |
| 0.04038 |
| 0.04049 |
| 0.04161 |
| 0.04129 |
| 0.04113 |
| 0.04103 |
| 0.04129 |
| 0.04171 |
| 0.04132 |
| 0.04056 |
| 0.04117 |
| 0.04094 |
| 0.04102 |
| 0.04092 |
| 0.04103 |
| 0.04081 |
| 0.04051 |
| 0.04090 |
| 0.04092 |
| 0.04096 |
| 0.04043 |
| 0.04103 |
| 0.04077 |
| 0.04089 |
| 0.04097 |
| 0.04124 |
| 0.04133 |
| 0.04107 |
| 0.04097 |
| 0.04109 |
| 0.04092 |
| 0.04114 |
| 0.04098 |
| 0.04097 |
| 0.04094 |
| 0.04095 |
| 0.04123 |
| 0.04091 |
| 0.04114 |
| 0.04128 |
| 0.04137 |
| 0.04131 |
| 0.04110 |
| 0.04098 |
| 0.04087 |
| 0.04072 |
| 0.04110 |
| 0.04051 |
| 0.04054 |
| 0.04019 |
| 0.04066 |
| 0.04026 |
| 0.04049 |
| 0.04112 |
| 0.04106 |
| 0.04057 |
| 0.04080 |
| 0.04073 |
| 0.04075 |
| 0.04082 |
| 0.04095 |
| 0.04094 |
| 0.04081 |
| 0.04060 |
| 0.04052 |
| 0.04035 |
| 0.04020 |
| 0.04019 |
| 0.03971 |
| 0.03935 |
| 0.03963 |
| 0.03952 |
| 0.03964 |
| 0.03867 |
| 0.03897 |
| 0.03893 |
| 0.03892 |
| 0.03919 |
| 0.03924 |
| 0.03892 |
| 0.03904 |
| 0.03844 |
| 0.03855 |
| 0.03849 |
| 0.03804 |
| 0.03791 |
| 0.03779 |
| 0.03759 |
| 0.03758 |
| 0.03794 |
| 0.03737 |
| 0.03725 |
| 0.03718 |
| 0.03684 |
| 0.03684 |
| 0.03663 |
| 0.03684 |
| 0.03756 |
| 0.03704 |
| 0.03706 |
| 0.03723 |
| 0.03623 |
| 0.03713 |
| 0.03786 |
| 0.03741 |
| 0.03702 |
| 0.03712 |
| 0.03677 |
| 0.03744 |
| 0.03725 |
| 0.03748 |
| 0.03751 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03690 |
| 0.03660 |
| 0.03687 |
| 0.03659 |
| 0.03677 |
| 0.03662 |
| 0.03637 |
| 0.03628 |
| 0.03646 |
| 0.03628 |
| 0.03614 |
| 0.03616 |
| 0.03617 |
| 0.03602 |
| 0.03614 |
| 0.03581 |
| 0.03603 |
| 0.03601 |
| 0.03622 |
| 0.03626 |
| 0.03611 |
| 0.03594 |
| 0.03623 |
| 0.03612 |
| 0.03625 |
| 0.03627 |
| 0.03588 |
| 0.03553 |
| 0.03612 |
| 0.03592 |
| 0.03571 |
| 0.03591 |
| 0.03599 |
| 0.03594 |
| 0.03600 |
| 0.03591 |
| 0.03591 |
| 0.03577 |
| 0.03595 |
| 0.03601 |
| 0.03552 |
| 0.03562 |
| 0.03560 |
| 0.03580 |
| 0.03530 |
| 0.03582 |
| 0.03584 |
| 0.03562 |
| 0.03556 |
| 0.03553 |
| 0.03540 |
| 0.03516 |
| 0.03509 |
| 0.03434 |
| 0.03510 |
| 0.03495 |
| 0.03513 |
| 0.03494 |
| 0.03536 |
| 0.03500 |
| 0.03497 |
| 0.03522 |
| 0.03525 |
| 0.03501 |
| 0.03543 |
| 0.03508 |
| 0.03493 |
| 0.03521 |
| 0.03538 |
| 0.03521 |
| 0.03485 |
| 0.03442 |
| 0.03490 |
| 0.03507 |
| 0.03501 |
| 0.03441 |
| 0.03473 |
| 0.03472 |
| 0.03453 |
| 0.03476 |
| 0.03474 |
| 0.03467 |
| 0.03467 |
| 0.03458 |
| 0.03457 |
| 0.03445 |
| 0.03425 |
| 0.03461 |
| 0.03461 |
| 0.03414 |
| 0.03481 |
| 0.03438 |
| 0.03426 |
| 0.03440 |
| 0.03441 |
| 0.03410 |
| 0.03347 |
| 0.03380 |
| 0.03418 |
| 0.03471 |
| 0.03427 |
| 0.03469 |
| 0.03436 |
| 0.03395 |
| 0.03434 |
| 0.03432 |
| 0.03446 |
| 0.03424 |
| 0.03423 |
| 0.03418 |
| 0.03335 |
| 0.03334 |
| 0.03333 |
| 0.03337 |
| 0.03332 |
| 0.03336 |
| 0.03319 |
| 0.03301 |
| 0.03305 |
| 0.03318 |
| 0.03390 |
| 0.03326 |
| 0.03305 |
| 0.03374 |
| 0.03376 |
| 0.03388 |
| 0.03377 |
| 0.03391 |
| 0.03389 |
| 0.03374 |
| 0.03383 |
| 0.03336 |
| 0.03306 |
| 0.03306 |
| 0.03305 |
| 0.03304 |
| 0.03303 |
| 0.03301 |
| 0.03300 |
| 0.03299 |
| 0.03297 |
| 0.03295 |
| 0.03292 |
| 0.03291 |
| 0.03289 |
| 0.03271 |
| 0.03284 |
| 0.03279 |
| 0.03282 |
| 0.03279 |
| 0.03277 |
| 0.03276 |
| 0.03275 |
| 0.03271 |
| 0.03267 |
| 0.03267 |
| 0.03262 |
| 0.03260 |
| 0.03254 |
| 0.03254 |
| 0.03251 |
| 0.03247 |
| 0.03244 |
| 0.03239 |
| 0.03238 |
| 0.03235 |
| 0.03233 |
| 0.03230 |
| 0.03179 |
| 0.03220 |
| 0.03203 |
| 0.03190 |
| 0.03182 |
| 0.03170 |
| 0.03162 |
| 0.03137 |
| 0.03077 |
| 0.03107 |
| 0.03110 |
| 0.03106 |
| 0.03127 |
| 0.03064 |
| 0.03096 |
| 0.03087 |
| 0.03140 |
| 0.03140 |
| 0.03136 |
| 0.03127 |
| 0.03094 |
| 0.03052 |
| 0.03024 |
| 0.03008 |
| 0.03026 |
| 0.03089 |
| 0.03056 |
| 0.03053 |
| 0.03034 |
| 0.03029 |
| 0.03006 |
| 0.03004 |
| 0.03009 |
| 0.03011 |
| 0.02994 |
| 0.02983 |
| 0.03006 |
| 0.03009 |
| 0.03004 |
| 0.02972 |
| 0.02982 |
| 0.02966 |
| 0.02979 |