Historique des taux quotidiens DZD /ZMK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 170.4955 kwacha zambien
le minimum le
1 dinar algérien = 41.0213 kwacha zambien
Historique des prix ZMK / DZD
Date | DZD/ZMK |
| 148.6358 |
| 148.4536 |
| 148.7263 |
| 147.0531 |
| 148.2116 |
| 147.2115 |
| 147.3127 |
| 146.5743 |
| 147.0599 |
| 147.2733 |
| 147.4998 |
| 147.4076 |
| 147.2755 |
| 147.2061 |
| 147.3055 |
| 146.1917 |
| 146.3968 |
| 145.6715 |
| 146.2159 |
| 146.2508 |
| 147.0974 |
| 146.9121 |
| 147.1762 |
| 147.3551 |
| 148.0879 |
| 148.0214 |
| 147.3488 |
| 145.0287 |
| 145.5344 |
| 145.5666 |
| 146.3692 |
| 145.9780 |
| 145.1490 |
| 145.0011 |
| 145.4437 |
| 144.8943 |
| 145.1875 |
| 145.4857 |
| 144.6181 |
| 144.8848 |
| 145.5051 |
| 144.4033 |
| 144.8118 |
| 145.2637 |
| 145.5497 |
| 145.4156 |
| 144.8948 |
| 140.6278 |
| 140.8187 |
| 137.4897 |
| 132.5624 |
| 132.7602 |
| 131.0523 |
| 128.7047 |
| 128.6088 |
| 148.4901 |
| 146.9587 |
| 143.7506 |
| 141.6311 |
| 140.3707 |
| 140.9833 |
| 140.7884 |
| 137.1612 |
| 134.4990 |
| 132.8207 |
| 131.2823 |
| 129.8209 |
| 128.6953 |
| 126.6170 |
| 125.5045 |
| 123.7292 |
| 119.3617 |
| 118.3140 |
| 115.9794 |
| 115.2629 |
| 113.1971 |
| 112.1966 |
| 113.4285 |
| 111.0896 |
| 111.5249 |
| 111.0763 |
| 110.3244 |
| 110.0278 |
| 114.0568 |
| 114.6908 |
| 112.9018 |
| 111.1056 |
| 112.0196 |
| 111.0987 |
| 111.7432 |
| 111.7280 |
| 112.4404 |
| 117.0678 |
| 115.6654 |
| 115.4875 |
| 116.0718 |
| 117.9477 |
| 117.5074 |
| 115.8375 |
| 116.6552 |
| 117.6768 |
| 117.5560 |
| 124.4080 |
| 126.0467 |
| 126.5957 |
| 125.5857 |
| 125.1795 |
| 133.1989 |
| 130.8704 |
| 127.7954 |
| 124.9866 |
| 123.6027 |
| 120.9533 |
| 120.1296 |
| 118.8890 |
| 118.1287 |
| 116.7756 |
| 126.5773 |
| 127.6672 |
| 126.8969 |
| 127.0361 |
| 126.0977 |
| 125.4880 |
| 124.5781 |
| 123.1510 |
| 123.5357 |
| 123.3094 |
| 121.3500 |
| 119.7492 |
| 119.1703 |
| 118.0689 |
| 117.1288 |
| 123.3303 |
| 141.5447 |
| 142.5172 |
| 142.7951 |
| 147.9843 |
| 166.5057 |
| 168.1467 |
| 168.5818 |
| 168.2238 |
| 168.3029 |
| 168.3698 |
| 168.5669 |
| 168.2573 |
| 168.4001 |
| 168.2364 |
| 167.9166 |
| 166.6451 |
| 167.0958 |
| 167.6841 |
| 167.1465 |
| 164.6860 |
| 165.4674 |
| 165.0293 |
| 164.1895 |
| 164.6557 |
| 163.0875 |
| 162.3243 |
| 160.9752 |
| 161.3438 |
| 161.2003 |
| 160.7504 |
| 160.0668 |
| 160.5419 |
| 159.1403 |
| 158.6964 |
| 160.3604 |
| 161.0587 |
| 162.9473 |
| 163.6533 |
| 161.6875 |
| 162.4009 |
| 157.7544 |
| 157.6382 |
| 156.4775 |
| 155.7102 |
| 154.9928 |
| 154.4980 |
| 155.1970 |
| 154.7604 |
| 152.4426 |
| 152.8563 |
| 150.6532 |
| 144.9422 |
| 142.7572 |
| 140.8980 |
| 141.6455 |
| 140.9206 |
| 140.3075 |
| 138.5304 |
| 140.7852 |
| 140.6262 |
| 140.4515 |
| 141.9312 |
| 142.5149 |
| 139.2372 |
| 141.7723 |
| 143.6668 |
| 141.3895 |
| 145.0716 |
| 144.6392 |
| 143.3749 |
| 148.6008 |
| 144.1526 |
| 140.7851 |
| 134.5083 |
| 128.8406 |
| 127.0276 |
| 121.2601 |
| 121.4600 |
| 122.0933 |
| 120.7391 |
| 120.8888 |
| 121.9673 |
| 118.6302 |
| 118.1296 |
| 117.1570 |
| 112.1490 |
| 120.8905 |
| 127.2845 |
| 121.0848 |
| 120.3036 |
| 116.2018 |
| 114.4621 |
| 111.4406 |
| 109.9826 |
| 110.7835 |
| 109.5963 |
| 108.3726 |
| 108.1058 |
| 108.2726 |
| 109.5086 |
| 109.3594 |
| 108.8990 |
| 109.0912 |
| 108.9422 |
| 108.5510 |
| 107.4838 |
| 107.1921 |
| 107.1803 |
| 104.6851 |
| 107.1806 |
| 108.1746 |
| 108.6416 |
| 109.5404 |
| 110.7443 |
| 108.2880 |
| 112.1743 |
| 116.0362 |
| 110.6411 |
| 107.4144 |
| 105.5690 |
| 102.5175 |
| 104.3892 |
| 100.6528 |
| 101.5557 |
| 100.8728 |
| 100.7307 |
| 100.0989 |
| 100.8974 |
| 100.2971 |
| 98.9369 |
| 99.2119 |
| 100.6040 |
| 100.4981 |
| 100.4162 |
| 100.4416 |
| 100.6848 |
| 100.2872 |
| 100.2642 |
| 100.4902 |
| 100.4216 |
| 99.6576 |
| 99.8825 |
| 100.0970 |
| 99.9745 |
| 97.5306 |
| 97.5288 |
| 99.0443 |
| 103.0836 |
| 102.8620 |
| 106.4937 |
| 101.2230 |
| 91.5194 |
| 86.4602 |
| 87.1183 |
| 86.4191 |
| 85.1412 |
| 84.0188 |
| 84.0304 |
| 84.6220 |
| 83.9195 |
| 84.8857 |
| 82.8009 |
| 84.7857 |
| 83.6411 |
| 84.5067 |
| 87.2307 |
| 87.6940 |
| 88.8739 |
| 87.0474 |
| 86.1976 |
| 86.2523 |
| 85.9357 |
| 83.3773 |
| 83.6227 |
| 82.1062 |
| 82.9546 |
| 82.4155 |
| 82.8454 |
| 84.1365 |
| 84.8590 |
| 86.8528 |
| 85.1683 |
| 85.7288 |
| 85.0004 |
| 85.0027 |
| 84.7999 |
| 87.2200 |
| 85.2459 |
| 84.2798 |
| 85.2922 |
| 87.5493 |
| 88.9945 |
| 88.6111 |
| 86.3690 |
| 86.1714 |
| 84.8576 |
| 84.7148 |
| 84.9008 |
| 86.3768 |
| 84.8214 |
| 85.4069 |
| 82.0319 |
| 82.2532 |
| 81.2029 |
| 81.6636 |
| 82.4052 |
| 83.5533 |
| 80.6277 |
| 81.1679 |
| 80.8630 |
| 84.2185 |
| 84.8379 |
| 85.5458 |
| 85.2373 |
| 85.6165 |
| 85.8555 |
| 85.7610 |
| 86.2199 |
| 83.5410 |
| 85.0303 |
| 84.9039 |
| 84.7173 |
| 84.9462 |
| 86.0831 |
| 87.4192 |
| 87.1343 |
| 85.6642 |
| 86.5438 |
| 88.3680 |
| 86.4474 |
| 88.4395 |
| 89.6743 |
| 89.4333 |
| 88.1510 |
| 88.9652 |
| 90.1443 |
| 89.9996 |
| 88.1551 |
| 87.9451 |
| 88.2515 |
| 87.8208 |
| 87.3967 |
| 88.2683 |
| 88.4992 |
| 92.7997 |
| 92.6017 |
| 92.7023 |
| 92.9695 |
| 92.3571 |
| 92.0546 |
| 92.0093 |
| 92.1271 |
| 91.8711 |
| 91.4650 |
| 91.9470 |
| 91.7890 |
| 91.9082 |
| 91.7312 |
| 91.9826 |
| 90.9504 |
| 83.5446 |
| 47.2343 |
| 91.6588 |
| 86.7394 |
| 46.8747 |
| 82.0033 |
| 81.0478 |
| 71.1911 |
| 78.1922 |
| 69.7736 |
| 76.4679 |
| 75.2926 |
| 74.2581 |
| 73.8400 |
| 72.6032 |
| 73.2517 |
| 84.3315 |
| 84.5772 |
| 84.2296 |
| 84.6229 |
| 85.5229 |
| 76.8877 |
| 78.0030 |
| 87.8824 |
| 87.0999 |
| 86.0331 |
| 76.7670 |
| 84.9757 |
| 75.5382 |
| 75.6498 |
| 75.7879 |
| 84.1859 |
| 75.5574 |
| 72.9172 |
| 76.3947 |
| 90.7116 |
| 84.4929 |
| 48.7466 |
| 49.1841 |
| 49.3316 |
| 49.7181 |
| 49.7990 |
| 49.5073 |
| 49.4825 |
| 49.6219 |
| 49.7413 |
| 49.4905 |
| 49.4984 |
| 50.2003 |
| 49.8131 |
| 51.9589 |
| 52.8678 |
| 52.9631 |
| 52.4143 |
| 52.9034 |
| 52.8626 |
| 53.0907 |
| 53.4242 |
| 53.3943 |
| 53.4757 |
| 52.8158 |
| 52.8627 |
| 53.4764 |
| 53.4520 |
| 53.9261 |
| 53.6704 |
| 53.4754 |
| 53.0958 |
| 54.2248 |
| 54.0144 |
| 54.5209 |
| 53.9152 |
| 54.6567 |
| 55.3398 |
| 55.4716 |
| 55.7337 |
| 56.1166 |
| 56.5506 |
| 56.9194 |
| 59.4245 |
| 59.7029 |
| 59.5888 |
| 59.7320 |
| 60.1992 |
| 60.7297 |
| 60.2318 |
| 61.0430 |
| 61.1428 |
| 62.0115 |
| 62.4936 |
| 62.4919 |
| 62.8054 |
| 63.1189 |
| 62.9354 |
| 62.9654 |
| 63.7388 |
| 64.5411 |
| 64.9605 |
| 64.9518 |
| 65.2942 |
| 65.3691 |
| 65.7261 |
| 65.8040 |
| 65.7488 |
| 65.7892 |
| 66.0519 |
| 66.1975 |
| 66.1757 |
| 66.1475 |
| 65.9000 |
| 66.1410 |
| 66.2449 |
| 66.3421 |
| 66.2987 |
| 66.3902 |
| 66.6703 |
| 66.8750 |
| 66.8105 |
| 66.6708 |
| 66.7774 |
| 66.6306 |
| 66.9149 |
| 67.2032 |
| 68.0383 |
| 67.9486 |
| 67.5226 |
| 67.5821 |
| 67.4811 |
| 66.9474 |
| 66.9296 |
| 67.3787 |
| 66.8465 |
| 67.0269 |
| 66.9941 |
| 67.1784 |
| 66.9834 |
| 66.9485 |
| 66.2687 |
| 65.5544 |
| 65.5048 |
| 65.4793 |
| 64.8583 |
| 64.3791 |
| 64.3203 |
| 64.1675 |
| 64.0491 |
| 64.2872 |
| 64.1810 |
| 64.1005 |
| 63.7514 |
| 63.7156 |
| 64.2244 |
| 64.7445 |
| 64.9158 |
| 65.0018 |
| 65.7776 |
| 65.8165 |
| 65.7931 |
| 66.5002 |
| 65.2801 |
| 65.2804 |
| 65.7535 |
| 66.5641 |
| 66.2901 |
| 65.9180 |
| 65.6438 |
| 65.5453 |
| 66.1064 |
| 66.4547 |
| 66.3877 |
| 66.3463 |
| 66.2934 |
| 66.1746 |
| 65.7992 |
| 66.0756 |
| 66.2199 |
| 65.9445 |
| 66.2902 |
| 66.7155 |
| 66.8711 |
| 66.9952 |
| 67.4137 |
| 66.9647 |
| 66.9114 |
| 66.9248 |
| 66.6550 |
| 66.2764 |
| 64.0295 |
| 66.7399 |
| 67.0129 |
| 66.3409 |
| 65.6717 |
| 65.2222 |
| 64.8766 |
| 64.2148 |
| 66.0697 |
| 65.8749 |
| 65.0372 |
| 63.6865 |
| 63.9592 |
| 63.5717 |
| 63.1723 |
| 62.6164 |
| 62.4235 |
| 61.2538 |
| 59.9745 |
| 59.7649 |
| 59.8953 |
| 60.4079 |
| 59.6218 |
| 59.6462 |
| 59.3297 |
| 65.3140 |
| 66.7262 |
| 67.2630 |
| 69.2882 |
| 68.6298 |
| 68.9600 |
| 69.2713 |
| 69.5777 |
| 69.9340 |
| 70.8151 |
| 70.9617 |
| 70.1715 |
| 70.1626 |
| 71.7617 |
| 71.2900 |
| 71.0040 |
| 70.6601 |
| 70.9623 |
| 71.1801 |
| 70.7987 |
| 71.0090 |
| 69.1127 |
| 68.4351 |
| 67.9642 |
| 66.9987 |
| 68.2696 |
| 67.8246 |
| 68.9771 |
| 68.5398 |
| 68.4222 |
| 68.8360 |
| 68.5972 |
| 67.9615 |
| 68.2183 |
| 67.3757 |
| 66.9942 |
| 67.7159 |
| 68.1200 |
| 66.7434 |
| 65.8418 |
| 66.6013 |
| 65.2455 |
| 66.5839 |
| 68.1194 |
| 68.9598 |
| 68.1367 |
| 67.0270 |
| 68.2194 |
| 66.4582 |
| 66.7079 |
| 66.4716 |
| 66.7615 |
| 66.6253 |
| 66.9896 |
| 67.1535 |
| 66.8413 |
| 66.6514 |
| 66.2515 |
| 65.6384 |
| 65.7618 |
| 66.2028 |
| 66.1786 |
| 66.0778 |
| 65.4067 |
| 65.7501 |
| 65.5750 |
| 65.5348 |
| 66.3958 |
| 65.4345 |
| 65.2325 |
| 65.5400 |
| 65.6934 |
| 65.3040 |
| 65.9926 |
| 66.6458 |
| 65.2624 |
| 64.7256 |
| 64.4311 |
| 64.3749 |
| 63.4539 |
| 62.7991 |
| 63.0870 |
| 64.9135 |
| 66.5875 |
| 63.4934 |
| 63.7631 |
| 63.6398 |
| 63.9592 |
| 63.5288 |
| 63.0522 |
| 64.8409 |
| 64.8877 |
| 65.2849 |
| 64.9586 |
| 65.0690 |
| 64.9128 |
| 65.8779 |
| 66.2303 |
| 65.4699 |
| 66.5780 |
| 66.3842 |
| 67.2547 |
| 68.0713 |
| 68.9767 |
| 68.9851 |
| 69.1608 |
| 68.8312 |
| 68.2372 |
| 68.9203 |
| 67.7603 |
| 68.1586 |
| 66.4272 |
| 64.8674 |
| 64.7372 |
| 64.1153 |
| 64.2983 |
| 64.3216 |
| 64.5102 |
| 65.0293 |
| 64.9406 |
| 64.5694 |
| 64.7496 |
| 65.2474 |
| 64.5528 |
| 64.2931 |
| 63.4816 |
| 63.7124 |
| 62.5843 |
| 62.0715 |
| 63.1867 |
| 64.8817 |
| 65.0352 |
| 64.2868 |
| 64.9971 |
| 64.6065 |
| 65.5692 |
| 64.4394 |
| 64.4780 |
| 64.7964 |
| 64.2103 |
| 65.1905 |
| 64.1395 |
| 65.3318 |
| 65.7260 |
| 65.4913 |
| 64.2249 |
| 63.9585 |
| 64.2762 |
| 65.1260 |
| 66.9183 |
| 66.7290 |
| 67.6270 |
| 70.1584 |
| 70.3904 |
| 71.1915 |
| 71.0938 |
| 70.3730 |
| 71.1742 |
| 69.8424 |
| 67.7669 |
| 68.1096 |
| 70.4152 |
| 70.7430 |
| 72.1512 |
| 71.0292 |
| 76.0920 |
| 77.5076 |
| 77.8913 |
| 77.1034 |
| 78.1415 |
| 75.1484 |
| 75.4133 |
| 77.8483 |
| 76.5172 |
| 79.0053 |
| 76.5734 |
| 75.7886 |
| 73.2002 |
| 71.7564 |
| 72.5403 |
| 70.6289 |
| 69.0537 |
| 69.0184 |
| 69.0481 |
| 69.5478 |
| 71.0639 |
| 67.4315 |
| 63.9255 |
| 66.6158 |
| 63.1481 |
| 57.8359 |
| 69.0019 |
| 69.7428 |
| 65.8935 |
| 62.2102 |
| 58.6255 |
| 57.9315 |
| 58.4591 |
| 57.2835 |
| 57.6960 |
| 57.7588 |
| 58.7242 |
| 55.7126 |
| 53.9277 |
| 55.2036 |
| 56.4609 |
| 54.7325 |
| 54.4910 |
| 52.7276 |
| 51.0759 |
| 51.1383 |
| 52.3527 |
| 52.6551 |
| 54.2803 |
| 54.1239 |
| 52.3981 |
| 52.3789 |
| 53.7191 |
| 54.4371 |
| 53.3830 |
| 54.1738 |
| 54.7299 |
| 55.9853 |
| 54.6443 |
| 56.7436 |
| 56.5949 |
| 56.5905 |
| 56.6522 |
| 56.5134 |
| 55.5727 |
| 57.1403 |
| 56.5207 |
| 55.2437 |
| 55.4247 |
| 56.6433 |
| 56.9031 |
| 56.1004 |
| 55.8097 |
| 56.2690 |
| 56.2471 |
| 57.3230 |
| 56.5899 |
| 56.4490 |
| 56.4937 |
| 55.6157 |
| 55.8623 |
| 55.1671 |
| 56.4238 |
| 57.2142 |
| 55.4796 |
| 58.0738 |
| 58.8677 |
| 59.5590 |
| 58.6417 |
| 58.0860 |
| 57.8539 |
| 57.5205 |
| 56.7216 |
| 55.2969 |
| 55.3192 |
| 53.8995 |
| 54.6718 |
| 55.1119 |
| 55.9451 |
| 56.7224 |
| 56.3861 |
| 55.7036 |
| 56.1944 |
| 57.0001 |
| 57.6440 |
| 58.6149 |
| 57.6264 |
| 58.8821 |
| 59.6520 |
| 59.5671 |
| 59.6465 |
| 59.4931 |
| 58.2055 |
| 58.5150 |
| 58.2501 |
| 58.4287 |
| 59.9231 |
| 58.6097 |
| 58.7296 |
| 58.7908 |
| 59.3110 |
| 58.5013 |
| 61.7143 |
| 57.2257 |
| 56.3078 |
| 56.8111 |
| 57.2606 |
| 57.2296 |
| 56.6905 |
| 52.6476 |
| 54.0430 |
| 51.5664 |
| 50.5147 |
| 51.9649 |
| 50.0609 |
| 55.5613 |
| 54.8793 |
| 58.8618 |
| 55.0897 |
| 53.4505 |
| 53.6635 |
| 50.5766 |
| 53.7044 |
| 51.9414 |
| 49.1568 |
| 48.6583 |
| 46.7442 |
| 46.2949 |
| 47.4560 |
| 47.0499 |
| 46.6440 |
| 46.8288 |
| 47.4234 |
| 47.1229 |
| 43.7263 |
| 42.3756 |
| 41.0213 |
| 41.8868 |
| 43.3419 |
| 43.6486 |
| 44.0907 |
| 44.1450 |
| 44.3212 |
| 45.2867 |
| 44.1699 |
| 44.2292 |
| 44.7712 |
| 43.6360 |
| 45.1573 |
| 44.6762 |
| 45.9285 |
| 45.8692 |
| 44.1717 |
| 45.6240 |
| 46.4881 |
| 44.9451 |
| 45.7983 |
| 46.6586 |
| 47.1522 |
| 50.6463 |
| 54.5253 |
| 56.0082 |
| 56.4923 |
| 57.6890 |
| 56.9761 |
| 59.3979 |
| 61.3608 |
| 61.3373 |
| 60.5739 |
| 60.1354 |
| 62.2267 |
| 63.6905 |
| 59.3439 |
| 58.2465 |
| 59.7387 |
| 62.0169 |
| 62.2730 |
| 62.7007 |
| 62.1012 |
| 62.9323 |
| 63.1036 |
| 63.6169 |
| 64.3611 |
| 63.0361 |
| 63.3880 |
| 64.3365 |
| 63.1050 |
| 64.8555 |
| 64.2397 |
| 63.0279 |
| 64.2996 |
| 63.3858 |
| 64.7601 |
| 64.4306 |
| 64.1490 |
| 65.2539 |
| 65.4103 |
| 65.5606 |
| 65.3268 |
| 63.3530 |
| 64.4069 |
| 64.3636 |
| 64.6901 |
| 65.0981 |
| 66.2708 |
| 65.3599 |
| 65.3562 |
| 61.9525 |
| 63.8083 |
| 63.3533 |
| 63.5402 |
| 64.5914 |
| 65.0177 |
| 66.0680 |
| 65.6860 |
| 65.2823 |
| 66.5393 |
| 67.0744 |
| 66.7052 |
| 66.9768 |
| 66.9430 |
| 67.1423 |
| 66.7648 |
| 66.3792 |
| 66.3295 |
| 65.1748 |
| 65.7324 |
| 65.0850 |
| 66.0608 |
| 66.7045 |
| 65.7237 |
| 66.5156 |
| 66.4416 |
| 67.9770 |
| 68.1287 |
| 68.4212 |
| 67.2534 |
| 66.4985 |
| 66.5192 |
| 66.9633 |
| 66.7334 |
| 67.3292 |
| 67.9337 |
| 68.1247 |
| 69.1642 |
| 67.6314 |
| 67.8224 |
| 67.6224 |