Historique des taux quotidiens DZD /PEN depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 0.050679 sol péruvien
le minimum le
1 dinar algérien = 0.025163 sol péruvien
Historique des prix PEN / DZD
Date | DZD/PEN |
| 0.027842 |
| 0.027428 |
| 0.027482 |
| 0.027292 |
| 0.027526 |
| 0.027442 |
| 0.027504 |
| 0.027758 |
| 0.028026 |
| 0.028228 |
| 0.028372 |
| 0.028710 |
| 0.028423 |
| 0.028148 |
| 0.027854 |
| 0.027452 |
| 0.027539 |
| 0.027545 |
| 0.027577 |
| 0.027954 |
| 0.027807 |
| 0.027726 |
| 0.027859 |
| 0.028034 |
| 0.028158 |
| 0.027816 |
| 0.028267 |
| 0.028249 |
| 0.028023 |
| 0.027816 |
| 0.027530 |
| 0.027338 |
| 0.027097 |
| 0.027088 |
| 0.027099 |
| 0.027038 |
| 0.027294 |
| 0.027152 |
| 0.027149 |
| 0.026577 |
| 0.026600 |
| 0.026468 |
| 0.026922 |
| 0.026714 |
| 0.026829 |
| 0.026734 |
| 0.026739 |
| 0.026940 |
| 0.026848 |
| 0.027033 |
| 0.026888 |
| 0.027369 |
| 0.027411 |
| 0.027706 |
| 0.027872 |
| 0.027895 |
| 0.027755 |
| 0.027896 |
| 0.028112 |
| 0.028069 |
| 0.028560 |
| 0.028219 |
| 0.028436 |
| 0.027944 |
| 0.027699 |
| 0.027680 |
| 0.027721 |
| 0.027887 |
| 0.027876 |
| 0.027746 |
| 0.027889 |
| 0.027486 |
| 0.027734 |
| 0.028190 |
| 0.028327 |
| 0.028374 |
| 0.028422 |
| 0.028131 |
| 0.028356 |
| 0.027717 |
| 0.027521 |
| 0.027540 |
| 0.027631 |
| 0.027294 |
| 0.027277 |
| 0.027086 |
| 0.027119 |
| 0.026922 |
| 0.026837 |
| 0.026670 |
| 0.026675 |
| 0.026241 |
| 0.025927 |
| 0.025524 |
| 0.025656 |
| 0.025446 |
| 0.025255 |
| 0.025681 |
| 0.025763 |
| 0.026181 |
| 0.026495 |
| 0.026112 |
| 0.026584 |
| 0.025896 |
| 0.026182 |
| 0.026885 |
| 0.026539 |
| 0.026737 |
| 0.027332 |
| 0.027421 |
| 0.027475 |
| 0.027713 |
| 0.028157 |
| 0.028494 |
| 0.028719 |
| 0.029050 |
| 0.029171 |
| 0.029330 |
| 0.029132 |
| 0.028852 |
| 0.028922 |
| 0.029132 |
| 0.029067 |
| 0.028929 |
| 0.028724 |
| 0.029704 |
| 0.030184 |
| 0.030053 |
| 0.030095 |
| 0.030154 |
| 0.030147 |
| 0.030191 |
| 0.030398 |
| 0.030151 |
| 0.030246 |
| 0.030187 |
| 0.029130 |
| 0.028990 |
| 0.029421 |
| 0.029054 |
| 0.029704 |
| 0.029510 |
| 0.029155 |
| 0.028790 |
| 0.028640 |
| 0.028285 |
| 0.027736 |
| 0.028561 |
| 0.028441 |
| 0.028586 |
| 0.027471 |
| 0.027350 |
| 0.028022 |
| 0.028031 |
| 0.027887 |
| 0.027784 |
| 0.027752 |
| 0.027590 |
| 0.027477 |
| 0.027430 |
| 0.027291 |
| 0.027403 |
| 0.027440 |
| 0.027199 |
| 0.027221 |
| 0.027386 |
| 0.027380 |
| 0.027226 |
| 0.027321 |
| 0.027561 |
| 0.027892 |
| 0.028016 |
| 0.028519 |
| 0.027950 |
| 0.027951 |
| 0.027939 |
| 0.027832 |
| 0.027819 |
| 0.027859 |
| 0.027695 |
| 0.027569 |
| 0.027775 |
| 0.027439 |
| 0.027596 |
| 0.027925 |
| 0.027872 |
| 0.027637 |
| 0.027482 |
| 0.027596 |
| 0.027408 |
| 0.027244 |
| 0.027512 |
| 0.027372 |
| 0.027191 |
| 0.027038 |
| 0.026757 |
| 0.026685 |
| 0.026575 |
| 0.026712 |
| 0.026461 |
| 0.026322 |
| 0.026449 |
| 0.026571 |
| 0.026739 |
| 0.027267 |
| 0.027692 |
| 0.028507 |
| 0.029231 |
| 0.029262 |
| 0.028808 |
| 0.028113 |
| 0.028000 |
| 0.028158 |
| 0.028188 |
| 0.027711 |
| 0.027748 |
| 0.027981 |
| 0.027837 |
| 0.027819 |
| 0.027724 |
| 0.028121 |
| 0.028194 |
| 0.028253 |
| 0.028179 |
| 0.028123 |
| 0.028010 |
| 0.027917 |
| 0.027868 |
| 0.027952 |
| 0.028013 |
| 0.028062 |
| 0.027971 |
| 0.027956 |
| 0.027659 |
| 0.027883 |
| 0.028182 |
| 0.028163 |
| 0.028166 |
| 0.028377 |
| 0.028373 |
| 0.027547 |
| 0.027543 |
| 0.027599 |
| 0.027651 |
| 0.027698 |
| 0.027802 |
| 0.028019 |
| 0.028038 |
| 0.028274 |
| 0.027959 |
| 0.027888 |
| 0.027950 |
| 0.027695 |
| 0.027707 |
| 0.027708 |
| 0.027724 |
| 0.027610 |
| 0.027710 |
| 0.027755 |
| 0.027818 |
| 0.027710 |
| 0.027887 |
| 0.027899 |
| 0.027937 |
| 0.027991 |
| 0.028226 |
| 0.028338 |
| 0.028079 |
| 0.028276 |
| 0.028361 |
| 0.028588 |
| 0.028331 |
| 0.028180 |
| 0.028521 |
| 0.028466 |
| 0.028492 |
| 0.028629 |
| 0.028353 |
| 0.028413 |
| 0.028131 |
| 0.028078 |
| 0.028172 |
| 0.027974 |
| 0.027972 |
| 0.028027 |
| 0.028145 |
| 0.028105 |
| 0.028014 |
| 0.027896 |
| 0.027945 |
| 0.027668 |
| 0.027617 |
| 0.027752 |
| 0.027872 |
| 0.027822 |
| 0.027987 |
| 0.027971 |
| 0.027902 |
| 0.028011 |
| 0.028089 |
| 0.028067 |
| 0.028023 |
| 0.028299 |
| 0.028222 |
| 0.028389 |
| 0.028313 |
| 0.028235 |
| 0.028311 |
| 0.028346 |
| 0.028307 |
| 0.028279 |
| 0.028726 |
| 0.028534 |
| 0.028476 |
| 0.028484 |
| 0.028579 |
| 0.028626 |
| 0.028365 |
| 0.028330 |
| 0.028124 |
| 0.028151 |
| 0.028061 |
| 0.028210 |
| 0.028101 |
| 0.028549 |
| 0.028053 |
| 0.028142 |
| 0.028280 |
| 0.028233 |
| 0.028175 |
| 0.028057 |
| 0.028194 |
| 0.028274 |
| 0.028512 |
| 0.028802 |
| 0.028870 |
| 0.028857 |
| 0.029137 |
| 0.029127 |
| 0.029126 |
| 0.029487 |
| 0.029480 |
| 0.029584 |
| 0.029709 |
| 0.029887 |
| 0.029823 |
| 0.029787 |
| 0.030091 |
| 0.030128 |
| 0.029932 |
| 0.030328 |
| 0.030188 |
| 0.030203 |
| 0.030226 |
| 0.030251 |
| 0.029724 |
| 0.029898 |
| 0.029460 |
| 0.029478 |
| 0.029257 |
| 0.029587 |
| 0.029279 |
| 0.029512 |
| 0.029454 |
| 0.029631 |
| 0.029699 |
| 0.029353 |
| 0.029325 |
| 0.029424 |
| 0.029860 |
| 0.029696 |
| 0.029869 |
| 0.030414 |
| 0.030462 |
| 0.030212 |
| 0.030343 |
| 0.030449 |
| 0.030490 |
| 0.030794 |
| 0.030656 |
| 0.030422 |
| 0.030484 |
| 0.030574 |
| 0.030397 |
| 0.030317 |
| 0.030650 |
| 0.030734 |
| 0.030733 |
| 0.030615 |
| 0.030829 |
| 0.030860 |
| 0.030245 |
| 0.030483 |
| 0.030443 |
| 0.030006 |
| 0.030051 |
| 0.030327 |
| 0.029814 |
| 0.029716 |
| 0.029545 |
| 0.029727 |
| 0.030006 |
| 0.030147 |
| 0.030162 |
| 0.030410 |
| 0.030244 |
| 0.030230 |
| 0.030348 |
| 0.030300 |
| 0.030013 |
| 0.029838 |
| 0.029933 |
| 0.031287 |
| 0.030708 |
| 0.030747 |
| 0.030522 |
| 0.031008 |
| 0.031701 |
| 0.032702 |
| 0.032960 |
| 0.033156 |
| 0.032799 |
| 0.032201 |
| 0.032111 |
| 0.031855 |
| 0.031878 |
| 0.031807 |
| 0.031737 |
| 0.031380 |
| 0.031449 |
| 0.031312 |
| 0.031165 |
| 0.031076 |
| 0.030814 |
| 0.030743 |
| 0.030732 |
| 0.030674 |
| 0.030699 |
| 0.030538 |
| 0.030371 |
| 0.030476 |
| 0.030210 |
| 0.030411 |
| 0.030378 |
| 0.030569 |
| 0.031335 |
| 0.030753 |
| 0.031660 |
| 0.032091 |
| 0.032106 |
| 0.031706 |
| 0.031950 |
| 0.031969 |
| 0.032092 |
| 0.032236 |
| 0.032131 |
| 0.032102 |
| 0.031711 |
| 0.031704 |
| 0.032065 |
| 0.032062 |
| 0.032280 |
| 0.031997 |
| 0.031808 |
| 0.031565 |
| 0.031929 |
| 0.031833 |
| 0.031947 |
| 0.031781 |
| 0.032236 |
| 0.032637 |
| 0.032627 |
| 0.032720 |
| 0.032779 |
| 0.032947 |
| 0.032693 |
| 0.034108 |
| 0.033958 |
| 0.033782 |
| 0.033948 |
| 0.034030 |
| 0.034274 |
| 0.033903 |
| 0.033989 |
| 0.033923 |
| 0.034596 |
| 0.034891 |
| 0.034774 |
| 0.034801 |
| 0.034886 |
| 0.034782 |
| 0.034730 |
| 0.035150 |
| 0.035251 |
| 0.035323 |
| 0.035305 |
| 0.035440 |
| 0.035266 |
| 0.035143 |
| 0.035027 |
| 0.035072 |
| 0.034901 |
| 0.035095 |
| 0.035073 |
| 0.034953 |
| 0.035219 |
| 0.035188 |
| 0.035117 |
| 0.035168 |
| 0.034970 |
| 0.035221 |
| 0.035240 |
| 0.035383 |
| 0.035726 |
| 0.035710 |
| 0.035287 |
| 0.035358 |
| 0.035578 |
| 0.035809 |
| 0.035932 |
| 0.036323 |
| 0.036260 |
| 0.036071 |
| 0.036117 |
| 0.036118 |
| 0.035936 |
| 0.036007 |
| 0.036215 |
| 0.035763 |
| 0.035678 |
| 0.035790 |
| 0.035786 |
| 0.035365 |
| 0.035211 |
| 0.035249 |
| 0.034971 |
| 0.034974 |
| 0.034848 |
| 0.034818 |
| 0.034175 |
| 0.033957 |
| 0.033926 |
| 0.033894 |
| 0.034162 |
| 0.034062 |
| 0.033701 |
| 0.033783 |
| 0.034087 |
| 0.034459 |
| 0.034756 |
| 0.034795 |
| 0.034734 |
| 0.035107 |
| 0.035109 |
| 0.034904 |
| 0.035186 |
| 0.034833 |
| 0.034750 |
| 0.035129 |
| 0.034830 |
| 0.034776 |
| 0.034434 |
| 0.033653 |
| 0.033143 |
| 0.032916 |
| 0.033380 |
| 0.033441 |
| 0.032966 |
| 0.032817 |
| 0.032690 |
| 0.032601 |
| 0.032844 |
| 0.032827 |
| 0.032743 |
| 0.032811 |
| 0.033219 |
| 0.032845 |
| 0.033007 |
| 0.033237 |
| 0.032724 |
| 0.032616 |
| 0.032491 |
| 0.032380 |
| 0.032505 |
| 0.032734 |
| 0.032574 |
| 0.032720 |
| 0.032663 |
| 0.032619 |
| 0.032612 |
| 0.032593 |
| 0.032469 |
| 0.032623 |
| 0.032635 |
| 0.032564 |
| 0.032566 |
| 0.032668 |
| 0.032636 |
| 0.032959 |
| 0.032777 |
| 0.032546 |
| 0.032536 |
| 0.032190 |
| 0.031929 |
| 0.031975 |
| 0.031948 |
| 0.032256 |
| 0.032193 |
| 0.032714 |
| 0.033759 |
| 0.033924 |
| 0.034140 |
| 0.034660 |
| 0.035024 |
| 0.035379 |
| 0.035666 |
| 0.035638 |
| 0.035444 |
| 0.035634 |
| 0.035960 |
| 0.035620 |
| 0.035538 |
| 0.036054 |
| 0.035940 |
| 0.035879 |
| 0.035868 |
| 0.035939 |
| 0.035967 |
| 0.036107 |
| 0.035929 |
| 0.035852 |
| 0.035693 |
| 0.035367 |
| 0.035168 |
| 0.035298 |
| 0.035651 |
| 0.036221 |
| 0.036087 |
| 0.036016 |
| 0.036256 |
| 0.036468 |
| 0.036305 |
| 0.036530 |
| 0.036531 |
| 0.036941 |
| 0.036950 |
| 0.036936 |
| 0.036864 |
| 0.037080 |
| 0.037150 |
| 0.036845 |
| 0.036745 |
| 0.037436 |
| 0.037971 |
| 0.037656 |
| 0.037522 |
| 0.037668 |
| 0.037669 |
| 0.037804 |
| 0.037431 |
| 0.037729 |
| 0.037972 |
| 0.038123 |
| 0.038480 |
| 0.038368 |
| 0.038531 |
| 0.038161 |
| 0.038070 |
| 0.038120 |
| 0.039063 |
| 0.039940 |
| 0.039369 |
| 0.039293 |
| 0.038941 |
| 0.039049 |
| 0.038677 |
| 0.038594 |
| 0.038062 |
| 0.038366 |
| 0.038264 |
| 0.038256 |
| 0.037808 |
| 0.037747 |
| 0.038159 |
| 0.037895 |
| 0.037857 |
| 0.037836 |
| 0.037707 |
| 0.040155 |
| 0.040254 |
| 0.040308 |
| 0.040739 |
| 0.040747 |
| 0.040867 |
| 0.040853 |
| 0.041254 |
| 0.040931 |
| 0.040873 |
| 0.040727 |
| 0.040866 |
| 0.040553 |
| 0.040385 |
| 0.039995 |
| 0.039915 |
| 0.040007 |
| 0.039962 |
| 0.040097 |
| 0.040002 |
| 0.040955 |
| 0.040866 |
| 0.040597 |
| 0.040182 |
| 0.040861 |
| 0.039995 |
| 0.040349 |
| 0.040412 |
| 0.039869 |
| 0.040034 |
| 0.040375 |
| 0.040272 |
| 0.040378 |
| 0.040176 |
| 0.040734 |
| 0.041113 |
| 0.041121 |
| 0.041295 |
| 0.041139 |
| 0.041025 |
| 0.041317 |
| 0.041476 |
| 0.041271 |
| 0.041118 |
| 0.041201 |
| 0.041254 |
| 0.040966 |
| 0.041517 |
| 0.041761 |
| 0.041885 |
| 0.041956 |
| 0.041833 |
| 0.041597 |
| 0.041184 |
| 0.041144 |
| 0.041455 |
| 0.041793 |
| 0.041614 |
| 0.041662 |
| 0.041666 |
| 0.041445 |
| 0.041699 |
| 0.041645 |
| 0.042011 |
| 0.041839 |
| 0.041920 |
| 0.041721 |
| 0.041638 |
| 0.041641 |
| 0.041291 |
| 0.041712 |
| 0.041443 |
| 0.041487 |
| 0.041760 |
| 0.041713 |
| 0.041674 |
| 0.041155 |
| 0.040955 |
| 0.041175 |
| 0.040982 |
| 0.041032 |
| 0.041113 |
| 0.041770 |
| 0.041657 |
| 0.041482 |
| 0.041784 |
| 0.041911 |
| 0.041217 |
| 0.041022 |
| 0.041093 |
| 0.041368 |
| 0.040300 |
| 0.041180 |
| 0.041327 |
| 0.041312 |
| 0.041482 |
| 0.041553 |
| 0.041851 |
| 0.042404 |
| 0.041732 |
| 0.041958 |
| 0.042126 |
| 0.041721 |
| 0.042323 |
| 0.042289 |
| 0.042426 |
| 0.043002 |
| 0.042736 |
| 0.042213 |
| 0.043842 |
| 0.044375 |
| 0.044729 |
| 0.045044 |
| 0.046615 |
| 0.049187 |
| 0.049169 |
| 0.049089 |
| 0.049105 |
| 0.049684 |
| 0.049242 |
| 0.049157 |
| 0.049192 |
| 0.049340 |
| 0.049484 |
| 0.048466 |
| 0.049360 |
| 0.049375 |
| 0.048759 |
| 0.048828 |
| 0.048465 |
| 0.048194 |
| 0.048012 |
| 0.048132 |
| 0.047529 |
| 0.047988 |
| 0.047653 |
| 0.046887 |
| 0.047324 |
| 0.047049 |
| 0.047304 |
| 0.046212 |
| 0.046171 |
| 0.045998 |
| 0.046209 |
| 0.045730 |
| 0.046143 |
| 0.045729 |
| 0.045481 |
| 0.045539 |
| 0.045350 |
| 0.044347 |
| 0.045529 |
| 0.045027 |
| 0.044708 |
| 0.044913 |
| 0.044991 |
| 0.045137 |
| 0.044346 |
| 0.043949 |
| 0.044762 |
| 0.045015 |
| 0.045806 |
| 0.045105 |
| 0.044986 |
| 0.044941 |
| 0.044169 |
| 0.044367 |
| 0.044222 |
| 0.044137 |
| 0.045572 |
| 0.045905 |
| 0.045800 |
| 0.046077 |
| 0.046488 |
| 0.045997 |
| 0.045305 |
| 0.045611 |
| 0.046286 |
| 0.045804 |
| 0.046144 |
| 0.045651 |
| 0.045222 |
| 0.045989 |
| 0.046003 |
| 0.045789 |
| 0.044997 |
| 0.045230 |
| 0.045223 |
| 0.044967 |
| 0.045294 |
| 0.044965 |
| 0.045226 |
| 0.044973 |
| 0.045800 |
| 0.045412 |
| 0.044802 |
| 0.044328 |
| 0.044447 |
| 0.044300 |
| 0.044329 |
| 0.044536 |
| 0.045039 |
| 0.044667 |
| 0.044413 |
| 0.044596 |
| 0.044091 |
| 0.044543 |
| 0.044493 |
| 0.044902 |
| 0.044505 |
| 0.044886 |
| 0.045272 |
| 0.045688 |
| 0.045506 |
| 0.045475 |
| 0.043641 |
| 0.043568 |
| 0.044192 |
| 0.043439 |
| 0.043723 |
| 0.044368 |
| 0.044252 |
| 0.045193 |
| 0.045073 |
| 0.044784 |
| 0.045314 |
| 0.044965 |
| 0.044610 |
| 0.044063 |
| 0.044276 |
| 0.043789 |
| 0.043998 |
| 0.044151 |
| 0.043835 |
| 0.044333 |
| 0.044516 |
| 0.044446 |
| 0.044714 |
| 0.045071 |
| 0.045282 |
| 0.045022 |
| 0.045945 |
| 0.045595 |
| 0.045670 |
| 0.046207 |
| 0.045424 |
| 0.045903 |
| 0.045690 |
| 0.045729 |
| 0.045907 |
| 0.044912 |
| 0.045236 |
| 0.044538 |
| 0.044757 |
| 0.044948 |
| 0.044953 |
| 0.045380 |
| 0.046426 |
| 0.047154 |
| 0.046474 |
| 0.047639 |
| 0.046946 |
| 0.047353 |
| 0.047169 |
| 0.046635 |
| 0.046592 |
| 0.046132 |
| 0.045946 |
| 0.045692 |
| 0.046445 |
| 0.046990 |
| 0.046729 |
| 0.046137 |
| 0.045648 |
| 0.046246 |
| 0.045497 |
| 0.045564 |
| 0.045847 |
| 0.044910 |
| 0.044594 |
| 0.044629 |
| 0.044718 |
| 0.044288 |
| 0.044179 |
| 0.044204 |
| 0.044604 |
| 0.044011 |
| 0.044437 |
| 0.045263 |
| 0.043921 |
| 0.044303 |
| 0.044507 |
| 0.044755 |
| 0.044999 |
| 0.044780 |
| 0.044558 |
| 0.045196 |
| 0.045208 |
| 0.045251 |
| 0.045122 |
| 0.045109 |
| 0.045371 |
| 0.045570 |
| 0.045413 |
| 0.045267 |
| 0.044979 |
| 0.044979 |
| 0.044867 |
| 0.045213 |
| 0.045358 |
| 0.045249 |
| 0.045683 |
| 0.045598 |
| 0.045456 |
| 0.046100 |
| 0.045661 |
| 0.045606 |
| 0.045522 |
| 0.045609 |
| 0.045302 |
| 0.045512 |
| 0.045630 |
| 0.045364 |
| 0.045696 |
| 0.045513 |
| 0.046095 |
| 0.046409 |
| 0.046394 |
| 0.046473 |
| 0.046804 |
| 0.046392 |
| 0.046763 |
| 0.047174 |
| 0.047105 |
| 0.047403 |
| 0.048144 |
| 0.047349 |
| 0.047911 |
| 0.048230 |
| 0.048905 |
| 0.049021 |
| 0.049075 |
| 0.049177 |
| 0.049187 |
| 0.048908 |
| 0.048953 |
| 0.048811 |
| 0.049352 |
| 0.049316 |
| 0.049927 |
| 0.050526 |
| 0.049368 |
| 0.049034 |
| 0.049620 |