Historique des taux quotidiens DZD /MUR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 0.5095 roupie mauricienne
le minimum le
1 dinar algérien = 0.2825 roupie mauricienne
Historique des prix MUR / DZD
Date | DZD/MUR |
| 0.3457 |
| 0.3458 |
| 0.3542 |
| 0.3431 |
| 0.3449 |
| 0.3438 |
| 0.3421 |
| 0.3407 |
| 0.3407 |
| 0.3397 |
| 0.3390 |
| 0.3368 |
| 0.3358 |
| 0.3406 |
| 0.3301 |
| 0.3375 |
| 0.3342 |
| 0.3295 |
| 0.3274 |
| 0.3315 |
| 0.3274 |
| 0.3281 |
| 0.3295 |
| 0.3292 |
| 0.3284 |
| 0.3271 |
| 0.3271 |
| 0.3232 |
| 0.3222 |
| 0.3213 |
| 0.3227 |
| 0.3246 |
| 0.3272 |
| 0.3296 |
| 0.3410 |
| 0.3340 |
| 0.3325 |
| 0.3334 |
| 0.3327 |
| 0.3415 |
| 0.3410 |
| 0.3366 |
| 0.3364 |
| 0.3355 |
| 0.3352 |
| 0.3361 |
| 0.3338 |
| 0.3339 |
| 0.3328 |
| 0.3335 |
| 0.3358 |
| 0.3350 |
| 0.3320 |
| 0.3335 |
| 0.3323 |
| 0.3469 |
| 0.3401 |
| 0.3383 |
| 0.3366 |
| 0.3354 |
| 0.3326 |
| 0.3275 |
| 0.3262 |
| 0.3202 |
| 0.3193 |
| 0.3201 |
| 0.3218 |
| 0.3191 |
| 0.3165 |
| 0.3155 |
| 0.3183 |
| 0.3140 |
| 0.3158 |
| 0.3201 |
| 0.3128 |
| 0.3155 |
| 0.3180 |
| 0.3263 |
| 0.3173 |
| 0.3197 |
| 0.3218 |
| 0.3201 |
| 0.3195 |
| 0.3149 |
| 0.3274 |
| 0.3185 |
| 0.3159 |
| 0.3071 |
| 0.3112 |
| 0.3128 |
| 0.3049 |
| 0.3127 |
| 0.3083 |
| 0.3080 |
| 0.3006 |
| 0.2959 |
| 0.2999 |
| 0.2987 |
| 0.2959 |
| 0.2933 |
| 0.2950 |
| 0.2973 |
| 0.3113 |
| 0.3103 |
| 0.3028 |
| 0.3078 |
| 0.3109 |
| 0.3078 |
| 0.3118 |
| 0.3114 |
| 0.3119 |
| 0.3142 |
| 0.3143 |
| 0.3133 |
| 0.3172 |
| 0.3137 |
| 0.3138 |
| 0.3086 |
| 0.3171 |
| 0.3130 |
| 0.3117 |
| 0.3142 |
| 0.3132 |
| 0.3123 |
| 0.3126 |
| 0.3110 |
| 0.3112 |
| 0.3095 |
| 0.3098 |
| 0.3103 |
| 0.3117 |
| 0.3159 |
| 0.3133 |
| 0.3139 |
| 0.3140 |
| 0.3153 |
| 0.3183 |
| 0.3181 |
| 0.3159 |
| 0.3208 |
| 0.3172 |
| 0.3061 |
| 0.3045 |
| 0.3050 |
| 0.3101 |
| 0.3046 |
| 0.3035 |
| 0.3019 |
| 0.3029 |
| 0.3032 |
| 0.3051 |
| 0.3047 |
| 0.3027 |
| 0.3024 |
| 0.3019 |
| 0.3019 |
| 0.2994 |
| 0.3003 |
| 0.2987 |
| 0.2990 |
| 0.2979 |
| 0.2982 |
| 0.2975 |
| 0.2972 |
| 0.2959 |
| 0.2980 |
| 0.2985 |
| 0.2977 |
| 0.3012 |
| 0.3041 |
| 0.3084 |
| 0.3105 |
| 0.3129 |
| 0.3115 |
| 0.3100 |
| 0.3095 |
| 0.3096 |
| 0.3091 |
| 0.3093 |
| 0.3092 |
| 0.3086 |
| 0.3093 |
| 0.3094 |
| 0.3107 |
| 0.3092 |
| 0.3087 |
| 0.3089 |
| 0.3086 |
| 0.3107 |
| 0.3128 |
| 0.3109 |
| 0.3083 |
| 0.3098 |
| 0.3124 |
| 0.3095 |
| 0.3124 |
| 0.3135 |
| 0.3100 |
| 0.3109 |
| 0.3104 |
| 0.3110 |
| 0.3118 |
| 0.3119 |
| 0.3105 |
| 0.3133 |
| 0.3151 |
| 0.3179 |
| 0.3193 |
| 0.3104 |
| 0.3117 |
| 0.3107 |
| 0.3106 |
| 0.3085 |
| 0.3065 |
| 0.3073 |
| 0.3054 |
| 0.3052 |
| 0.3060 |
| 0.3059 |
| 0.3063 |
| 0.3060 |
| 0.3068 |
| 0.3053 |
| 0.3045 |
| 0.3056 |
| 0.3044 |
| 0.3028 |
| 0.3037 |
| 0.3035 |
| 0.3034 |
| 0.3005 |
| 0.3006 |
| 0.3020 |
| 0.3019 |
| 0.3015 |
| 0.3007 |
| 0.3007 |
| 0.3004 |
| 0.3006 |
| 0.3021 |
| 0.3000 |
| 0.3010 |
| 0.3012 |
| 0.3023 |
| 0.3008 |
| 0.2989 |
| 0.3010 |
| 0.2989 |
| 0.2993 |
| 0.2967 |
| 0.2955 |
| 0.2922 |
| 0.2930 |
| 0.2944 |
| 0.2918 |
| 0.2921 |
| 0.2921 |
| 0.2923 |
| 0.2916 |
| 0.2917 |
| 0.2929 |
| 0.2880 |
| 0.2874 |
| 0.2889 |
| 0.2894 |
| 0.2903 |
| 0.2906 |
| 0.2878 |
| 0.2885 |
| 0.2888 |
| 0.2902 |
| 0.2900 |
| 0.2908 |
| 0.2883 |
| 0.2880 |
| 0.2921 |
| 0.2939 |
| 0.2914 |
| 0.2928 |
| 0.2893 |
| 0.2910 |
| 0.2911 |
| 0.2909 |
| 0.2918 |
| 0.2906 |
| 0.2924 |
| 0.2903 |
| 0.2919 |
| 0.2912 |
| 0.2930 |
| 0.2937 |
| 0.2922 |
| 0.2925 |
| 0.2915 |
| 0.2919 |
| 0.2932 |
| 0.2954 |
| 0.2962 |
| 0.2986 |
| 0.2915 |
| 0.2929 |
| 0.2960 |
| 0.2969 |
| 0.2983 |
| 0.2987 |
| 0.2967 |
| 0.2958 |
| 0.2957 |
| 0.2943 |
| 0.2912 |
| 0.2880 |
| 0.2927 |
| 0.2907 |
| 0.2899 |
| 0.2861 |
| 0.2862 |
| 0.2886 |
| 0.2839 |
| 0.2854 |
| 0.2875 |
| 0.2885 |
| 0.2916 |
| 0.2922 |
| 0.2944 |
| 0.2930 |
| 0.2944 |
| 0.2932 |
| 0.2935 |
| 0.2951 |
| 0.2988 |
| 0.2967 |
| 0.2970 |
| 0.2959 |
| 0.2972 |
| 0.2993 |
| 0.2997 |
| 0.2956 |
| 0.2999 |
| 0.2986 |
| 0.2969 |
| 0.2996 |
| 0.3044 |
| 0.3030 |
| 0.3037 |
| 0.3078 |
| 0.3106 |
| 0.3144 |
| 0.3186 |
| 0.3198 |
| 0.3204 |
| 0.3201 |
| 0.3202 |
| 0.3206 |
| 0.3200 |
| 0.3220 |
| 0.3233 |
| 0.3180 |
| 0.3192 |
| 0.3216 |
| 0.3220 |
| 0.3204 |
| 0.3207 |
| 0.3232 |
| 0.3246 |
| 0.3237 |
| 0.3241 |
| 0.3229 |
| 0.3232 |
| 0.3243 |
| 0.3256 |
| 0.3244 |
| 0.3284 |
| 0.3274 |
| 0.3278 |
| 0.3258 |
| 0.3250 |
| 0.3244 |
| 0.3255 |
| 0.3265 |
| 0.3269 |
| 0.3219 |
| 0.3243 |
| 0.3263 |
| 0.3273 |
| 0.3256 |
| 0.3237 |
| 0.3241 |
| 0.3254 |
| 0.3257 |
| 0.3243 |
| 0.3229 |
| 0.3233 |
| 0.3247 |
| 0.3234 |
| 0.3123 |
| 0.3213 |
| 0.3240 |
| 0.3216 |
| 0.3201 |
| 0.3204 |
| 0.3215 |
| 0.3218 |
| 0.3231 |
| 0.3211 |
| 0.3219 |
| 0.3193 |
| 0.3198 |
| 0.3203 |
| 0.3197 |
| 0.3202 |
| 0.3212 |
| 0.3205 |
| 0.3239 |
| 0.3247 |
| 0.3219 |
| 0.3208 |
| 0.3248 |
| 0.3286 |
| 0.3324 |
| 0.3351 |
| 0.3363 |
| 0.3367 |
| 0.3352 |
| 0.3356 |
| 0.3357 |
| 0.3370 |
| 0.3346 |
| 0.3366 |
| 0.3358 |
| 0.3377 |
| 0.3378 |
| 0.3335 |
| 0.3339 |
| 0.3344 |
| 0.3353 |
| 0.3361 |
| 0.3358 |
| 0.3352 |
| 0.3361 |
| 0.3357 |
| 0.3353 |
| 0.3346 |
| 0.3335 |
| 0.3339 |
| 0.3313 |
| 0.3372 |
| 0.3362 |
| 0.3523 |
| 0.3563 |
| 0.3576 |
| 0.3552 |
| 0.3571 |
| 0.3552 |
| 0.3559 |
| 0.3565 |
| 0.3586 |
| 0.3576 |
| 0.3558 |
| 0.3538 |
| 0.3541 |
| 0.3592 |
| 0.3542 |
| 0.3663 |
| 0.3672 |
| 0.3673 |
| 0.3733 |
| 0.3751 |
| 0.3811 |
| 0.3719 |
| 0.3632 |
| 0.3553 |
| 0.3519 |
| 0.3523 |
| 0.3531 |
| 0.3517 |
| 0.3559 |
| 0.3670 |
| 0.3642 |
| 0.3619 |
| 0.3595 |
| 0.3612 |
| 0.3659 |
| 0.3635 |
| 0.3677 |
| 0.3698 |
| 0.3735 |
| 0.3759 |
| 0.3751 |
| 0.3767 |
| 0.3780 |
| 0.3768 |
| 0.3785 |
| 0.3810 |
| 0.3849 |
| 0.3904 |
| 0.3873 |
| 0.3860 |
| 0.3832 |
| 0.3840 |
| 0.3834 |
| 0.3823 |
| 0.3817 |
| 0.3819 |
| 0.3818 |
| 0.3814 |
| 0.3823 |
| 0.3818 |
| 0.3821 |
| 0.3819 |
| 0.3827 |
| 0.3818 |
| 0.3827 |
| 0.3822 |
| 0.3835 |
| 0.3829 |
| 0.3833 |
| 0.3831 |
| 0.3826 |
| 0.3839 |
| 0.3851 |
| 0.3897 |
| 0.3893 |
| 0.3880 |
| 0.3884 |
| 0.3894 |
| 0.3863 |
| 0.3855 |
| 0.3870 |
| 0.3876 |
| 0.3851 |
| 0.3859 |
| 0.3878 |
| 0.3861 |
| 0.3841 |
| 0.3820 |
| 0.3804 |
| 0.3817 |
| 0.3817 |
| 0.3805 |
| 0.3724 |
| 0.3699 |
| 0.3735 |
| 0.3743 |
| 0.3724 |
| 0.3747 |
| 0.3756 |
| 0.3773 |
| 0.3780 |
| 0.3789 |
| 0.3807 |
| 0.3837 |
| 0.3847 |
| 0.3895 |
| 0.3890 |
| 0.3918 |
| 0.3966 |
| 0.3900 |
| 0.3884 |
| 0.3902 |
| 0.3930 |
| 0.3942 |
| 0.3930 |
| 0.3918 |
| 0.3921 |
| 0.3946 |
| 0.3937 |
| 0.3937 |
| 0.3943 |
| 0.3938 |
| 0.3941 |
| 0.3931 |
| 0.3894 |
| 0.3939 |
| 0.3898 |
| 0.3915 |
| 0.3922 |
| 0.3936 |
| 0.3916 |
| 0.3928 |
| 0.3916 |
| 0.3919 |
| 0.3915 |
| 0.3920 |
| 0.3904 |
| 0.3919 |
| 0.3907 |
| 0.3935 |
| 0.3922 |
| 0.3894 |
| 0.3899 |
| 0.3881 |
| 0.3861 |
| 0.3933 |
| 0.3941 |
| 0.3891 |
| 0.3864 |
| 0.3859 |
| 0.3818 |
| 0.3839 |
| 0.3841 |
| 0.3825 |
| 0.3768 |
| 0.3789 |
| 0.3760 |
| 0.3730 |
| 0.3790 |
| 0.3795 |
| 0.3863 |
| 0.3831 |
| 0.3947 |
| 0.3890 |
| 0.3942 |
| 0.3880 |
| 0.3848 |
| 0.3869 |
| 0.3908 |
| 0.3953 |
| 0.3865 |
| 0.3914 |
| 0.3931 |
| 0.3871 |
| 0.3840 |
| 0.3921 |
| 0.3923 |
| 0.3906 |
| 0.3929 |
| 0.3859 |
| 0.3850 |
| 0.3882 |
| 0.3886 |
| 0.3874 |
| 0.3892 |
| 0.3819 |
| 0.3864 |
| 0.3878 |
| 0.3865 |
| 0.3916 |
| 0.3884 |
| 0.3903 |
| 0.3900 |
| 0.3901 |
| 0.3883 |
| 0.3885 |
| 0.3877 |
| 0.3939 |
| 0.3907 |
| 0.3930 |
| 0.3918 |
| 0.3899 |
| 0.3949 |
| 0.3890 |
| 0.3825 |
| 0.3820 |
| 0.3886 |
| 0.3849 |
| 0.3835 |
| 0.3860 |
| 0.3846 |
| 0.3841 |
| 0.3877 |
| 0.3823 |
| 0.3927 |
| 0.3895 |
| 0.3983 |
| 0.3879 |
| 0.3854 |
| 0.3897 |
| 0.3866 |
| 0.3892 |
| 0.3802 |
| 0.3826 |
| 0.3846 |
| 0.3859 |
| 0.3848 |
| 0.3926 |
| 0.3920 |
| 0.3977 |
| 0.3983 |
| 0.3999 |
| 0.4049 |
| 0.4061 |
| 0.4024 |
| 0.4005 |
| 0.4031 |
| 0.4051 |
| 0.4099 |
| 0.4144 |
| 0.4140 |
| 0.4057 |
| 0.4068 |
| 0.4119 |
| 0.4142 |
| 0.4103 |
| 0.4090 |
| 0.4120 |
| 0.4046 |
| 0.4040 |
| 0.4061 |
| 0.4003 |
| 0.4094 |
| 0.4002 |
| 0.4063 |
| 0.4110 |
| 0.4115 |
| 0.4095 |
| 0.4113 |
| 0.4068 |
| 0.4021 |
| 0.4038 |
| 0.4081 |
| 0.4101 |
| 0.4122 |
| 0.4198 |
| 0.4216 |
| 0.4287 |
| 0.4375 |
| 0.4296 |
| 0.4427 |
| 0.4502 |
| 0.4477 |
| 0.4354 |
| 0.4242 |
| 0.4196 |
| 0.4187 |
| 0.4188 |
| 0.4182 |
| 0.4186 |
| 0.4163 |
| 0.4166 |
| 0.4200 |
| 0.4135 |
| 0.4160 |
| 0.4222 |
| 0.4212 |
| 0.4139 |
| 0.4059 |
| 0.4170 |
| 0.4084 |
| 0.4106 |
| 0.4114 |
| 0.4209 |
| 0.4057 |
| 0.3903 |
| 0.3984 |
| 0.4040 |
| 0.4131 |
| 0.4139 |
| 0.4157 |
| 0.4135 |
| 0.4188 |
| 0.4221 |
| 0.4261 |
| 0.4230 |
| 0.4251 |
| 0.4241 |
| 0.4209 |
| 0.4348 |
| 0.4368 |
| 0.4408 |
| 0.4387 |
| 0.4315 |
| 0.4368 |
| 0.4362 |
| 0.4373 |
| 0.4421 |
| 0.4352 |
| 0.4334 |
| 0.4432 |
| 0.4423 |
| 0.4420 |
| 0.4403 |
| 0.4447 |
| 0.4566 |
| 0.4551 |
| 0.4694 |
| 0.4620 |
| 0.4573 |
| 0.4591 |
| 0.4596 |
| 0.4453 |
| 0.4540 |
| 0.4726 |
| 0.4743 |
| 0.4747 |
| 0.4696 |
| 0.4618 |
| 0.4681 |
| 0.4618 |
| 0.4598 |
| 0.4532 |
| 0.4454 |
| 0.4390 |
| 0.4467 |
| 0.4548 |
| 0.4652 |
| 0.4594 |
| 0.4497 |
| 0.4712 |
| 0.4775 |
| 0.4775 |
| 0.4836 |
| 0.4934 |
| 0.4976 |
| 0.4859 |
| 0.4751 |
| 0.4536 |
| 0.4827 |
| 0.4851 |
| 0.4780 |
| 0.4617 |
| 0.4616 |
| 0.4627 |
| 0.4412 |
| 0.4381 |
| 0.4371 |
| 0.4305 |
| 0.4343 |
| 0.4374 |
| 0.4360 |
| 0.4330 |
| 0.4366 |
| 0.4342 |
| 0.4391 |
| 0.4409 |
| 0.4147 |
| 0.4198 |
| 0.4021 |
| 0.4066 |
| 0.3972 |
| 0.3976 |
| 0.3911 |
| 0.3984 |
| 0.3988 |
| 0.4047 |
| 0.4093 |
| 0.4136 |
| 0.4186 |
| 0.4283 |
| 0.4196 |
| 0.4328 |
| 0.4330 |
| 0.4278 |
| 0.4212 |
| 0.4235 |
| 0.4224 |
| 0.4274 |
| 0.4241 |
| 0.4364 |
| 0.4443 |
| 0.4515 |
| 0.4479 |
| 0.4479 |
| 0.4490 |
| 0.4428 |
| 0.4444 |
| 0.4407 |
| 0.4346 |
| 0.4509 |
| 0.4512 |
| 0.4501 |
| 0.4499 |
| 0.4602 |
| 0.4408 |
| 0.4321 |
| 0.4411 |
| 0.4508 |
| 0.4453 |
| 0.4500 |
| 0.4458 |
| 0.4475 |
| 0.4577 |
| 0.4562 |
| 0.4550 |
| 0.4468 |
| 0.4450 |
| 0.4420 |
| 0.4390 |
| 0.4373 |
| 0.4380 |
| 0.4513 |
| 0.4454 |
| 0.4611 |
| 0.4587 |
| 0.4552 |
| 0.4526 |
| 0.4534 |
| 0.4520 |
| 0.4537 |
| 0.4573 |
| 0.4635 |
| 0.4669 |
| 0.4637 |
| 0.4653 |
| 0.4611 |
| 0.4659 |
| 0.4652 |
| 0.4673 |
| 0.4616 |
| 0.4662 |
| 0.4665 |
| 0.4694 |
| 0.4664 |
| 0.4662 |
| 0.4460 |
| 0.4451 |
| 0.4515 |
| 0.4436 |
| 0.4436 |
| 0.4498 |
| 0.4481 |
| 0.4576 |
| 0.4579 |
| 0.4554 |
| 0.4524 |
| 0.4541 |
| 0.4477 |
| 0.4406 |
| 0.4260 |
| 0.4212 |
| 0.4220 |
| 0.4210 |
| 0.4187 |
| 0.4211 |
| 0.4210 |
| 0.4216 |
| 0.4242 |
| 0.4261 |
| 0.4286 |
| 0.4261 |
| 0.4344 |
| 0.4257 |
| 0.4252 |
| 0.4309 |
| 0.4231 |
| 0.4271 |
| 0.4169 |
| 0.4189 |
| 0.4230 |
| 0.4134 |
| 0.4177 |
| 0.4167 |
| 0.4185 |
| 0.4199 |
| 0.4195 |
| 0.4204 |
| 0.4258 |
| 0.4178 |
| 0.4146 |
| 0.4120 |
| 0.4194 |
| 0.4225 |
| 0.4208 |
| 0.4195 |
| 0.4192 |
| 0.4150 |
| 0.4166 |
| 0.4135 |
| 0.4164 |
| 0.4203 |
| 0.4178 |
| 0.4169 |
| 0.4128 |
| 0.4083 |
| 0.4084 |
| 0.4117 |
| 0.4093 |
| 0.4048 |
| 0.4040 |
| 0.4045 |
| 0.4048 |
| 0.4008 |
| 0.3998 |
| 0.3972 |
| 0.4004 |
| 0.3948 |
| 0.3986 |
| 0.4057 |
| 0.3932 |
| 0.3955 |
| 0.3971 |
| 0.3982 |
| 0.4017 |
| 0.3980 |
| 0.3961 |
| 0.4012 |
| 0.4007 |
| 0.4003 |
| 0.3992 |
| 0.3985 |
| 0.3995 |
| 0.4013 |
| 0.4001 |
| 0.3991 |
| 0.3966 |
| 0.3946 |
| 0.3934 |
| 0.3967 |
| 0.3961 |
| 0.3932 |
| 0.3954 |
| 0.3928 |
| 0.3905 |
| 0.3965 |
| 0.3929 |
| 0.3908 |
| 0.3906 |
| 0.3917 |
| 0.3898 |
| 0.3906 |
| 0.3911 |
| 0.3909 |
| 0.3932 |
| 0.3905 |
| 0.3934 |
| 0.3956 |
| 0.3950 |
| 0.3938 |
| 0.3944 |
| 0.3932 |
| 0.3928 |
| 0.3945 |
| 0.3917 |
| 0.3936 |
| 0.3981 |
| 0.3802 |
| 0.3844 |
| 0.3817 |
| 0.3963 |
| 0.3988 |
| 0.4020 |
| 0.3925 |
| 0.3954 |
| 0.3844 |
| 0.3886 |
| 0.3883 |
| 0.3883 |
| 0.3718 |
| 0.3858 |
| 0.3889 |
| 0.3812 |
| 0.3702 |
| 0.3670 |
| 0.3696 |