Historique dinar algérien / dollar des îles Caïmans

Historique des taux quotidiens DZD /KYD depuis le mardi, 18 septembre 2012.

Le maximum a été atteint le

1 dinar algérien = 0.010718 dollar des îles Caïmans

le minimum le

1 dinar algérien = 0.005646 dollar des îles Caïmans

Historique des prix KYD / DZD

Date DZD/KYD
0.006198
0.006179
0.006179
0.006166
0.006180
0.006217
0.006204
0.006193
0.006193
0.006191
0.006186
0.006183
0.006183
0.006202
0.006181
0.006193
0.006216
0.006222
0.006193
0.006193
0.006186
0.006222
0.006219
0.006194
0.006182
0.006120
0.006068
0.006050
0.006055
0.006050
0.006055
0.006079
0.006076
0.006100
0.006096
0.006110
0.006136
0.006137
0.006150
0.006174
0.006196
0.006162
0.006139
0.006144
0.006150
0.006116
0.006091
0.006088
0.006111
0.006126
0.006155
0.006141
0.006136
0.006148
0.006137
0.006114
0.006095
0.006092
0.006097
0.006109
0.006137
0.006133
0.006108
0.006087
0.006064
0.006057
0.006058
0.006039
0.006023
0.006034
0.005977
0.005997
0.005955
0.005935
0.005911
0.005942
0.005923
0.005933
0.005903
0.005935
0.005929
0.005936
0.005940
0.005879
0.005833
0.005775
0.005728
0.005710
0.005691
0.005683
0.005685
0.005717
0.005714
0.005683
0.005715
0.005730
0.005737
0.005697
0.005724
0.005760
0.005776
0.005856
0.005818
0.005825
0.005900
0.005921
0.005913
0.005925
0.005940
0.005950
0.005970
0.005966
0.005991
0.005998
0.005983
0.005992
0.005984
0.005994
0.005997
0.006015
0.006044
0.006061
0.006068
0.006074
0.006055
0.006088
0.006085
0.006089
0.006120
0.006135
0.006167
0.006158
0.006161
0.006156
0.006188
0.006198
0.006182
0.006193
0.006203
0.006221
0.006222
0.006228
0.006252
0.006258
0.006244
0.006262
0.006246
0.006240
0.006255
0.006316
0.006293
0.006238
0.006248
0.006251
0.006247
0.006247
0.006287
0.006270
0.006272
0.006245
0.006274
0.006284
0.006271
0.006285
0.006301
0.006307
0.006301
0.006340
0.006378
0.006451
0.006487
0.006477
0.006492
0.006443
0.006470
0.006466
0.006476
0.006466
0.006433
0.006474
0.006484
0.006478
0.006508
0.006493
0.006492
0.006474
0.006472
0.006521
0.006500
0.006483
0.006472
0.006469
0.006468
0.006491
0.006492
0.006489
0.006468
0.006496
0.006460
0.006479
0.006488
0.006507
0.006521
0.006568
0.006716
0.006723
0.006915
0.006997
0.006960
0.006903
0.006902
0.006920
0.006940
0.006941
0.006964
0.006977
0.006995
0.006992
0.006964
0.006976
0.006958
0.006943
0.006933
0.006959
0.006941
0.006964
0.006960
0.006976
0.006948
0.006915
0.006924
0.006929
0.006929
0.006936
0.006910
0.006953
0.006943
0.006979
0.006991
0.006959
0.006988
0.007002
0.006989
0.007040
0.007017
0.006972
0.007006
0.006976
0.006964
0.006968
0.006988
0.006967
0.006959
0.006994
0.007003
0.006991
0.006981
0.007002
0.007022
0.006979
0.007017
0.007034
0.007009
0.007001
0.007062
0.007038
0.007031
0.007049
0.007058
0.007055
0.007035
0.007025
0.007034
0.007030
0.007023
0.007069
0.007002
0.007044
0.006998
0.007017
0.007042
0.007018
0.007047
0.007095
0.007075
0.007047
0.007061
0.007068
0.007025
0.007015
0.007042
0.007075
0.007081
0.007090
0.007100
0.007083
0.007092
0.007115
0.007162
0.007171
0.007142
0.007175
0.007215
0.007215
0.007257
0.007283
0.007316
0.007268
0.007316
0.007322
0.007291
0.007297
0.007308
0.007304
0.007325
0.007315
0.007338
0.007334
0.007294
0.007301
0.007276
0.007245
0.007227
0.007231
0.007237
0.007246
0.007303
0.007280
0.007234
0.007207
0.007218
0.007271
0.007320
0.007337
0.007366
0.007405
0.007480
0.007553
0.007505
0.007574
0.007583
0.007614
0.007635
0.007619
0.007664
0.007622
0.007700
0.007721
0.007668
0.007676
0.007698
0.007691
0.007690
0.007698
0.007448
0.007455
0.007438
0.007454
0.007377
0.007379
0.007400
0.007462
0.007440
0.007399
0.007391
0.007392
0.007396
0.007420
0.007460
0.007420
0.007353
0.007411
0.007334
0.007388
0.007335
0.007338
0.007270
0.007244
0.007348
0.007308
0.007372
0.007447
0.007402
0.007395
0.007356
0.007433
0.007451
0.007461
0.007428
0.007434
0.007430
0.007449
0.007468
0.007410
0.007397
0.007417
0.007329
0.007482
0.007420
0.007438
0.007407
0.007496
0.007495
0.007452
0.007447
0.007473
0.007509
0.007520
0.007537
0.007545
0.007538
0.007612
0.007593
0.007490
0.007471
0.007495
0.007550
0.007637
0.007748
0.007789
0.007764
0.007648
0.007670
0.007671
0.007675
0.007692
0.007713
0.007673
0.007688
0.007653
0.007607
0.007635
0.007634
0.007663
0.007708
0.007808
0.007823
0.007799
0.007772
0.007768
0.007766
0.007791
0.007790
0.007772
0.007854
0.007819
0.008149
0.008296
0.008323
0.008241
0.008277
0.008291
0.008332
0.008397
0.008401
0.008427
0.008267
0.008284
0.008370
0.008375
0.008411
0.008386
0.008362
0.008344
0.008478
0.008492
0.008528
0.008500
0.008626
0.008742
0.008735
0.008769
0.008829
0.008909
0.008938
0.009371
0.009389
0.009382
0.009413
0.009482
0.009561
0.009469
0.009608
0.009613
0.009752
0.009816
0.009832
0.009871
0.009908
0.009921
0.009929
0.010055
0.010171
0.010211
0.010232
0.010290
0.010303
0.010347
0.010357
0.010346
0.010357
0.010396
0.010421
0.010412
0.010403
0.010370
0.010403
0.010431
0.010445
0.010434
0.010448
0.010494
0.010523
0.010518
0.010512
0.010512
0.010483
0.010534
0.010561
0.010697
0.010699
0.010632
0.010631
0.010622
0.010519
0.010542
0.010611
0.010531
0.010532
0.010550
0.010588
0.010534
0.010539
0.010418
0.010320
0.010303
0.010296
0.010226
0.010118
0.010097
0.010086
0.010070
0.010097
0.010068
0.010086
0.010025
0.009964
0.010094
0.010146
0.010221
0.010234
0.010321
0.010350
0.010312
0.010456
0.010292
0.010292
0.010360
0.010449
0.010421
0.010344
0.010350
0.010323
0.010415
0.010453
0.010416
0.010432
0.010437
0.010433
0.010310
0.010414
0.010371
0.010374
0.010398
0.010594
0.010513
0.010529
0.010600
0.010506
0.010516
0.010505
0.010426
0.010476
0.010503
0.010433
0.010479
0.010412
0.010364
0.010299
0.010282
0.010259
0.010317
0.010402
0.010346
0.010324
0.010313
0.010341