Historique des taux quotidiens DZD /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 dinar algérien = 0.007681 Livre Manx
le minimum le
1 dinar algérien = 0.005220 Livre Manx
Historique des prix IMP / DZD
Date | DZD/IMP |
| 0.005924 |
| 0.006017 |
| 0.005960 |
| 0.005874 |
| 0.005900 |
| 0.005870 |
| 0.005847 |
| 0.005806 |
| 0.005854 |
| 0.005860 |
| 0.005903 |
| 0.005879 |
| 0.005913 |
| 0.005839 |
| 0.005860 |
| 0.005839 |
| 0.005835 |
| 0.005844 |
| 0.005867 |
| 0.005874 |
| 0.005915 |
| 0.005872 |
| 0.005908 |
| 0.005969 |
| 0.006049 |
| 0.006009 |
| 0.006043 |
| 0.005947 |
| 0.005943 |
| 0.005933 |
| 0.006002 |
| 0.005952 |
| 0.005891 |
| 0.005838 |
| 0.005795 |
| 0.005800 |
| 0.005750 |
| 0.005801 |
| 0.005765 |
| 0.005748 |
| 0.005786 |
| 0.005690 |
| 0.005747 |
| 0.005810 |
| 0.005802 |
| 0.005769 |
| 0.005863 |
| 0.005890 |
| 0.005918 |
| 0.005895 |
| 0.005868 |
| 0.005856 |
| 0.005914 |
| 0.005909 |
| 0.005961 |
| 0.006047 |
| 0.006102 |
| 0.006064 |
| 0.006072 |
| 0.006020 |
| 0.006098 |
| 0.005965 |
| 0.005941 |
| 0.006003 |
| 0.005997 |
| 0.006031 |
| 0.006019 |
| 0.005981 |
| 0.005910 |
| 0.005929 |
| 0.006049 |
| 0.006062 |
| 0.006121 |
| 0.006207 |
| 0.006207 |
| 0.006306 |
| 0.006280 |
| 0.006417 |
| 0.006281 |
| 0.006584 |
| 0.006227 |
| 0.006085 |
| 0.006160 |
| 0.006078 |
| 0.005998 |
| 0.005806 |
| 0.005739 |
| 0.005606 |
| 0.005686 |
| 0.005717 |
| 0.005720 |
| 0.005633 |
| 0.005591 |
| 0.005596 |
| 0.005613 |
| 0.005475 |
| 0.005440 |
| 0.005478 |
| 0.005544 |
| 0.005563 |
| 0.005527 |
| 0.005441 |
| 0.005335 |
| 0.005371 |
| 0.005340 |
| 0.005272 |
| 0.005227 |
| 0.005242 |
| 0.005253 |
| 0.005301 |
| 0.005292 |
| 0.005250 |
| 0.005273 |
| 0.005330 |
| 0.005351 |
| 0.005436 |
| 0.005442 |
| 0.005415 |
| 0.005401 |
| 0.005370 |
| 0.005380 |
| 0.005350 |
| 0.005328 |
| 0.005290 |
| 0.005307 |
| 0.005346 |
| 0.005370 |
| 0.005328 |
| 0.005348 |
| 0.005308 |
| 0.005319 |
| 0.005379 |
| 0.005384 |
| 0.005342 |
| 0.005337 |
| 0.005346 |
| 0.005379 |
| 0.005437 |
| 0.005354 |
| 0.005373 |
| 0.005376 |
| 0.005362 |
| 0.005296 |
| 0.005293 |
| 0.005278 |
| 0.005293 |
| 0.005311 |
| 0.005302 |
| 0.005386 |
| 0.005402 |
| 0.005405 |
| 0.005490 |
| 0.005386 |
| 0.005440 |
| 0.005412 |
| 0.005396 |
| 0.005421 |
| 0.005416 |
| 0.005348 |
| 0.005406 |
| 0.005451 |
| 0.005507 |
| 0.005513 |
| 0.005540 |
| 0.005575 |
| 0.005574 |
| 0.005620 |
| 0.005627 |
| 0.005708 |
| 0.005728 |
| 0.005804 |
| 0.005840 |
| 0.005887 |
| 0.005912 |
| 0.005982 |
| 0.005965 |
| 0.005992 |
| 0.005947 |
| 0.005973 |
| 0.005997 |
| 0.006057 |
| 0.006056 |
| 0.005907 |
| 0.005849 |
| 0.005960 |
| 0.005943 |
| 0.005942 |
| 0.005943 |
| 0.006070 |
| 0.006167 |
| 0.006198 |
| 0.006215 |
| 0.006301 |
| 0.006209 |
| 0.006161 |
| 0.006118 |
| 0.006238 |
| 0.006360 |
| 0.006388 |
| 0.006285 |
| 0.006249 |
| 0.006266 |
| 0.006274 |
| 0.006304 |
| 0.006444 |
| 0.006516 |
| 0.006993 |
| 0.006769 |
| 0.006418 |
| 0.006546 |
| 0.006409 |
| 0.006369 |
| 0.006429 |
| 0.006408 |
| 0.006377 |
| 0.006427 |
| 0.006447 |
| 0.006370 |
| 0.006399 |
| 0.006457 |
| 0.006310 |
| 0.006351 |
| 0.006437 |
| 0.006451 |
| 0.006449 |
| 0.006487 |
| 0.006484 |
| 0.006498 |
| 0.006455 |
| 0.006610 |
| 0.006756 |
| 0.006747 |
| 0.006684 |
| 0.006694 |
| 0.006755 |
| 0.006876 |
| 0.006825 |
| 0.006871 |
| 0.006932 |
| 0.006902 |
| 0.006832 |
| 0.006723 |
| 0.006712 |
| 0.006701 |
| 0.006653 |
| 0.006612 |
| 0.006672 |
| 0.006626 |
| 0.006611 |
| 0.006591 |
| 0.006569 |
| 0.006468 |
| 0.006384 |
| 0.006458 |
| 0.006460 |
| 0.006417 |
| 0.006422 |
| 0.006410 |
| 0.006362 |
| 0.006352 |
| 0.006321 |
| 0.006397 |
| 0.006429 |
| 0.006507 |
| 0.006531 |
| 0.006506 |
| 0.006419 |
| 0.006543 |
| 0.006570 |
| 0.006626 |
| 0.006642 |
| 0.006634 |
| 0.006682 |
| 0.006723 |
| 0.006627 |
| 0.006578 |
| 0.006598 |
| 0.006539 |
| 0.006471 |
| 0.006560 |
| 0.006495 |
| 0.006421 |
| 0.006431 |
| 0.006484 |
| 0.006484 |
| 0.006457 |
| 0.006487 |
| 0.006584 |
| 0.006578 |
| 0.006587 |
| 0.006594 |
| 0.006529 |
| 0.006467 |
| 0.006485 |
| 0.006431 |
| 0.006431 |
| 0.006467 |
| 0.006418 |
| 0.006440 |
| 0.006431 |
| 0.006449 |
| 0.006436 |
| 0.006408 |
| 0.006387 |
| 0.006381 |
| 0.006320 |
| 0.006269 |
| 0.006123 |
| 0.006195 |
| 0.006245 |
| 0.006176 |
| 0.006256 |
| 0.006297 |
| 0.006333 |
| 0.006276 |
| 0.006283 |
| 0.006334 |
| 0.006312 |
| 0.006257 |
| 0.006258 |
| 0.006356 |
| 0.006424 |
| 0.006450 |
| 0.006496 |
| 0.006480 |
| 0.006496 |
| 0.006458 |
| 0.006557 |
| 0.006574 |
| 0.006625 |
| 0.006576 |
| 0.006563 |
| 0.006611 |
| 0.006625 |
| 0.006696 |
| 0.006652 |
| 0.006577 |
| 0.006639 |
| 0.006850 |
| 0.006962 |
| 0.007054 |
| 0.007058 |
| 0.007034 |
| 0.007025 |
| 0.006991 |
| 0.007056 |
| 0.007018 |
| 0.007177 |
| 0.007155 |
| 0.007235 |
| 0.007239 |
| 0.007283 |
| 0.007160 |
| 0.007188 |
| 0.007116 |
| 0.007035 |
| 0.007038 |
| 0.007031 |
| 0.007106 |
| 0.007177 |
| 0.007257 |
| 0.007223 |
| 0.007250 |
| 0.007346 |
| 0.007404 |
| 0.007363 |
| 0.007272 |
| 0.007246 |
| 0.007249 |
| 0.007263 |
| 0.007178 |
| 0.007261 |
| 0.007476 |
| 0.007373 |
| 0.007300 |
| 0.007308 |
| 0.007211 |
| 0.007074 |
| 0.007049 |
| 0.007210 |
| 0.007214 |
| 0.007162 |
| 0.007289 |
| 0.007418 |
| 0.007390 |
| 0.007411 |
| 0.007304 |
| 0.007075 |
| 0.007060 |
| 0.006953 |
| 0.006825 |
| 0.006796 |
| 0.006946 |
| 0.006966 |
| 0.007027 |
| 0.006920 |
| 0.006855 |
| 0.006829 |
| 0.006820 |
| 0.006941 |
| 0.006809 |
| 0.006229 |
| 0.006326 |
| 0.006226 |
| 0.006181 |
| 0.006227 |
| 0.006331 |
| 0.006308 |
| 0.006263 |
| 0.006372 |
| 0.006458 |
| 0.006559 |
| 0.006469 |
| 0.006431 |
| 0.006258 |
| 0.006349 |
| 0.006478 |
| 0.006641 |
| 0.006578 |
| 0.006529 |
| 0.006489 |
| 0.006512 |
| 0.006500 |
| 0.006503 |
| 0.006381 |
| 0.006295 |
| 0.006280 |
| 0.006244 |
| 0.006155 |
| 0.006167 |
| 0.006127 |
| 0.006085 |
| 0.006091 |
| 0.006141 |
| 0.006075 |
| 0.006119 |
| 0.006120 |
| 0.006179 |
| 0.006223 |
| 0.006211 |
| 0.006091 |
| 0.006141 |
| 0.006169 |
| 0.006140 |
| 0.006066 |
| 0.006086 |
| 0.006346 |
| 0.006456 |
| 0.006480 |
| 0.006412 |
| 0.006503 |
| 0.006451 |
| 0.006425 |
| 0.006428 |
| 0.006517 |
| 0.006637 |
| 0.006614 |
| 0.006505 |
| 0.006502 |
| 0.006531 |
| 0.006791 |
| 0.006710 |
| 0.006831 |
| 0.006891 |
| 0.006933 |
| 0.006945 |
| 0.006936 |
| 0.006925 |
| 0.006880 |
| 0.006858 |
| 0.006834 |
| 0.006907 |
| 0.007023 |
| 0.007161 |
| 0.007186 |
| 0.007490 |
| 0.007493 |
| 0.007438 |
| 0.007326 |
| 0.007354 |
| 0.007393 |
| 0.007325 |
| 0.007385 |
| 0.007411 |
| 0.007550 |
| 0.007508 |
| 0.007447 |
| 0.007420 |
| 0.007434 |
| 0.007454 |
| 0.007455 |
| 0.007472 |
| 0.007509 |
| 0.007619 |
| 0.007681 |
| 0.007484 |
| 0.007510 |
| 0.007482 |
| 0.007462 |
| 0.007423 |
| 0.007376 |
| 0.007366 |
| 0.007376 |
| 0.007352 |
| 0.007362 |
| 0.007368 |