Historique des taux quotidiens DOP /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso dominicain = 0.020938 unité de compte européenne (ECU)
le minimum le
1 peso dominicain = 0.013937 unité de compte européenne (ECU)
Historique des prix XEU / DOP
Date | DOP/XEU |
| 0.015999 |
| 0.015957 |
| 0.015857 |
| 0.015870 |
| 0.015597 |
| 0.015721 |
| 0.015590 |
| 0.015507 |
| 0.015507 |
| 0.015671 |
| 0.015677 |
| 0.015833 |
| 0.015842 |
| 0.015803 |
| 0.015643 |
| 0.015625 |
| 0.015605 |
| 0.015578 |
| 0.015579 |
| 0.015727 |
| 0.015988 |
| 0.016279 |
| 0.016211 |
| 0.016058 |
| 0.016107 |
| 0.016433 |
| 0.016451 |
| 0.016573 |
| 0.016456 |
| 0.016678 |
| 0.016652 |
| 0.016775 |
| 0.016633 |
| 0.016488 |
| 0.016400 |
| 0.016261 |
| 0.016271 |
| 0.016183 |
| 0.016135 |
| 0.016168 |
| 0.016189 |
| 0.016082 |
| 0.015901 |
| 0.016333 |
| 0.016620 |
| 0.016654 |
| 0.016665 |
| 0.016972 |
| 0.017081 |
| 0.017076 |
| 0.016954 |
| 0.016838 |
| 0.016666 |
| 0.016717 |
| 0.016606 |
| 0.016705 |
| 0.016968 |
| 0.016902 |
| 0.016943 |
| 0.016716 |
| 0.016566 |
| 0.016490 |
| 0.016246 |
| 0.016234 |
| 0.016319 |
| 0.016478 |
| 0.016643 |
| 0.016788 |
| 0.017017 |
| 0.017204 |
| 0.017433 |
| 0.017680 |
| 0.017863 |
| 0.017837 |
| 0.018500 |
| 0.018718 |
| 0.018806 |
| 0.018993 |
| 0.019151 |
| 0.019026 |
| 0.019404 |
| 0.018700 |
| 0.018517 |
| 0.018880 |
| 0.018743 |
| 0.018763 |
| 0.018191 |
| 0.018010 |
| 0.017890 |
| 0.017999 |
| 0.018103 |
| 0.018158 |
| 0.017494 |
| 0.017336 |
| 0.017337 |
| 0.017398 |
| 0.016958 |
| 0.016860 |
| 0.016953 |
| 0.017383 |
| 0.017125 |
| 0.017256 |
| 0.016945 |
| 0.016522 |
| 0.016638 |
| 0.016699 |
| 0.016225 |
| 0.015610 |
| 0.015461 |
| 0.015159 |
| 0.015448 |
| 0.015282 |
| 0.015167 |
| 0.015327 |
| 0.015461 |
| 0.015448 |
| 0.015547 |
| 0.015617 |
| 0.015626 |
| 0.015642 |
| 0.015708 |
| 0.015551 |
| 0.015290 |
| 0.015280 |
| 0.015275 |
| 0.015263 |
| 0.015367 |
| 0.015265 |
| 0.015152 |
| 0.015046 |
| 0.014938 |
| 0.014822 |
| 0.014874 |
| 0.014918 |
| 0.014904 |
| 0.014898 |
| 0.014755 |
| 0.014842 |
| 0.014884 |
| 0.014787 |
| 0.014811 |
| 0.014700 |
| 0.014720 |
| 0.014453 |
| 0.014392 |
| 0.014371 |
| 0.014381 |
| 0.014466 |
| 0.014510 |
| 0.014568 |
| 0.014571 |
| 0.014584 |
| 0.014761 |
| 0.014915 |
| 0.014936 |
| 0.014705 |
| 0.014590 |
| 0.014330 |
| 0.014178 |
| 0.014238 |
| 0.014344 |
| 0.014276 |
| 0.014180 |
| 0.014188 |
| 0.014098 |
| 0.014031 |
| 0.014084 |
| 0.014043 |
| 0.014153 |
| 0.014167 |
| 0.014412 |
| 0.014483 |
| 0.014456 |
| 0.014462 |
| 0.014680 |
| 0.014510 |
| 0.014550 |
| 0.014500 |
| 0.014523 |
| 0.014647 |
| 0.014537 |
| 0.014422 |
| 0.014483 |
| 0.014360 |
| 0.014491 |
| 0.014397 |
| 0.014556 |
| 0.014454 |
| 0.014612 |
| 0.014955 |
| 0.015105 |
| 0.015162 |
| 0.015232 |
| 0.015207 |
| 0.015118 |
| 0.015401 |
| 0.015979 |
| 0.016557 |
| 0.016612 |
| 0.016870 |
| 0.016864 |
| 0.017045 |
| 0.016985 |
| 0.016983 |
| 0.017190 |
| 0.016893 |
| 0.017297 |
| 0.015195 |
| 0.016417 |
| 0.016754 |
| 0.017255 |
| 0.017281 |
| 0.017191 |
| 0.017067 |
| 0.017028 |
| 0.016909 |
| 0.016924 |
| 0.016864 |
| 0.016825 |
| 0.016995 |
| 0.016944 |
| 0.017029 |
| 0.017081 |
| 0.017155 |
| 0.017135 |
| 0.017167 |
| 0.016987 |
| 0.017043 |
| 0.016905 |
| 0.017192 |
| 0.017396 |
| 0.017562 |
| 0.017589 |
| 0.017695 |
| 0.017667 |
| 0.017696 |
| 0.017578 |
| 0.017654 |
| 0.017472 |
| 0.017419 |
| 0.017586 |
| 0.017516 |
| 0.017478 |
| 0.017531 |
| 0.017433 |
| 0.017354 |
| 0.017480 |
| 0.017460 |
| 0.017593 |
| 0.017681 |
| 0.017696 |
| 0.017607 |
| 0.017651 |
| 0.017579 |
| 0.017521 |
| 0.017494 |
| 0.017567 |
| 0.017643 |
| 0.017441 |
| 0.017411 |
| 0.017553 |
| 0.017415 |
| 0.017381 |
| 0.017496 |
| 0.017510 |
| 0.017328 |
| 0.017387 |
| 0.017352 |
| 0.017289 |
| 0.017260 |
| 0.017210 |
| 0.017322 |
| 0.017526 |
| 0.017500 |
| 0.017517 |
| 0.017542 |
| 0.017362 |
| 0.017849 |
| 0.017513 |
| 0.017608 |
| 0.017442 |
| 0.017280 |
| 0.017436 |
| 0.017314 |
| 0.016964 |
| 0.017148 |
| 0.017217 |
| 0.017212 |
| 0.017149 |
| 0.017462 |
| 0.017583 |
| 0.017396 |
| 0.017184 |
| 0.017163 |
| 0.017202 |
| 0.017184 |
| 0.017371 |
| 0.017261 |
| 0.017356 |
| 0.017135 |
| 0.017214 |
| 0.017337 |
| 0.017122 |
| 0.016915 |
| 0.016923 |
| 0.016702 |
| 0.016548 |
| 0.016307 |
| 0.016446 |
| 0.016477 |
| 0.016235 |
| 0.016406 |
| 0.016388 |
| 0.016503 |
| 0.016427 |
| 0.016628 |
| 0.016550 |
| 0.016648 |
| 0.016814 |
| 0.016803 |
| 0.017212 |
| 0.017243 |
| 0.017437 |
| 0.017528 |
| 0.017557 |
| 0.017481 |
| 0.017403 |
| 0.017650 |
| 0.017874 |
| 0.017720 |
| 0.017892 |
| 0.017989 |
| 0.017935 |
| 0.017629 |
| 0.017690 |
| 0.017466 |
| 0.017641 |
| 0.017813 |
| 0.018000 |
| 0.017932 |
| 0.017835 |
| 0.018075 |
| 0.018125 |
| 0.018380 |
| 0.018560 |
| 0.018576 |
| 0.018919 |
| 0.018882 |
| 0.018883 |
| 0.018818 |
| 0.018979 |
| 0.018843 |
| 0.019195 |
| 0.019365 |
| 0.019430 |
| 0.019478 |
| 0.019952 |
| 0.019998 |
| 0.019900 |
| 0.019417 |
| 0.019683 |
| 0.019874 |
| 0.020194 |
| 0.020098 |
| 0.020117 |
| 0.020146 |
| 0.019951 |
| 0.019923 |
| 0.019984 |
| 0.020343 |
| 0.020337 |
| 0.020585 |
| 0.020645 |
| 0.020756 |
| 0.020319 |
| 0.019956 |
| 0.020385 |
| 0.020394 |
| 0.020193 |
| 0.019629 |
| 0.019745 |
| 0.020042 |
| 0.019692 |
| 0.019474 |
| 0.019329 |
| 0.019303 |
| 0.019409 |
| 0.019467 |
| 0.019517 |
| 0.019393 |
| 0.019167 |
| 0.019463 |
| 0.019642 |
| 0.019652 |
| 0.019810 |
| 0.019646 |
| 0.019681 |
| 0.019563 |
| 0.019764 |
| 0.019286 |
| 0.019273 |
| 0.019393 |
| 0.019517 |
| 0.019440 |
| 0.019231 |
| 0.019233 |
| 0.019184 |
| 0.019400 |
| 0.019358 |
| 0.019186 |
| 0.019315 |
| 0.019621 |
| 0.019475 |
| 0.019749 |
| 0.019931 |
| 0.019949 |
| 0.019819 |
| 0.019480 |
| 0.019601 |
| 0.020128 |
| 0.020299 |
| 0.020202 |
| 0.020181 |
| 0.020184 |
| 0.020109 |
| 0.020304 |
| 0.020120 |
| 0.020309 |
| 0.020854 |
| 0.020736 |
| 0.020528 |