Historique des taux quotidiens DOP /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso dominicain = 0.5791 peso cubain
le minimum le
1 peso dominicain = 0.0209 peso cubain
Historique des prix CUP / DOP
Date | DOP/CUP |
| 0.4425 |
| 0.4437 |
| 0.4403 |
| 0.4351 |
| 0.4342 |
| 0.4363 |
| 0.4346 |
| 0.4350 |
| 0.4342 |
| 0.4365 |
| 0.4380 |
| 0.4380 |
| 0.4393 |
| 0.4394 |
| 0.4371 |
| 0.4364 |
| 0.4377 |
| 0.4398 |
| 0.4392 |
| 0.4427 |
| 0.4462 |
| 0.4497 |
| 0.4513 |
| 0.4524 |
| 0.4532 |
| 0.4540 |
| 0.4528 |
| 0.4541 |
| 0.4529 |
| 0.4522 |
| 0.4533 |
| 0.4536 |
| 0.4527 |
| 0.4536 |
| 0.4539 |
| 0.4539 |
| 0.4519 |
| 0.4536 |
| 0.4541 |
| 0.4532 |
| 0.4581 |
| 0.4584 |
| 0.4581 |
| 0.4602 |
| 0.4629 |
| 0.4670 |
| 0.4679 |
| 0.4688 |
| 0.4703 |
| 0.4711 |
| 0.4708 |
| 0.4720 |
| 0.4715 |
| 0.4719 |
| 0.4722 |
| 0.4728 |
| 0.4699 |
| 0.4685 |
| 0.4651 |
| 0.4629 |
| 0.4598 |
| 0.4578 |
| 0.4556 |
| 0.4539 |
| 0.4545 |
| 0.4551 |
| 0.4554 |
| 0.4576 |
| 0.4600 |
| 0.4650 |
| 0.4670 |
| 0.4712 |
| 0.4709 |
| 0.4713 |
| 0.4740 |
| 0.4772 |
| 0.4765 |
| 0.4786 |
| 0.4814 |
| 0.4789 |
| 0.4818 |
| 0.4807 |
| 0.4830 |
| 0.4830 |
| 0.4837 |
| 0.4832 |
| 0.4802 |
| 0.4761 |
| 0.4730 |
| 0.4728 |
| 0.4738 |
| 0.4730 |
| 0.4697 |
| 0.4700 |
| 0.4723 |
| 0.4696 |
| 0.4666 |
| 0.4668 |
| 0.4677 |
| 0.4664 |
| 0.4673 |
| 0.4658 |
| 0.4670 |
| 0.4674 |
| 0.4687 |
| 0.4688 |
| 0.4672 |
| 0.4685 |
| 0.4546 |
| 0.4501 |
| 0.4466 |
| 0.4467 |
| 0.4456 |
| 0.4456 |
| 0.4472 |
| 0.4500 |
| 0.4507 |
| 0.4515 |
| 0.4538 |
| 0.4540 |
| 0.4549 |
| 0.4547 |
| 0.4552 |
| 0.4562 |
| 0.4564 |
| 0.4566 |
| 0.4564 |
| 0.4572 |
| 0.4567 |
| 0.4563 |
| 0.4544 |
| 0.4543 |
| 0.4532 |
| 0.4518 |
| 0.4512 |
| 0.4520 |
| 0.4503 |
| 0.4511 |
| 0.4512 |
| 0.4520 |
| 0.4517 |
| 0.4525 |
| 0.4515 |
| 0.4515 |
| 0.4511 |
| 0.4518 |
| 0.4527 |
| 0.4523 |
| 0.4529 |
| 0.4536 |
| 0.4523 |
| 0.4532 |
| 0.4523 |
| 0.4528 |
| 0.4538 |
| 0.4526 |
| 0.4518 |
| 0.4500 |
| 0.4452 |
| 0.4446 |
| 0.4441 |
| 0.4448 |
| 0.4451 |
| 0.4436 |
| 0.4434 |
| 0.4412 |
| 0.4414 |
| 0.4427 |
| 0.4432 |
| 0.4425 |
| 0.4427 |
| 0.4418 |
| 0.4430 |
| 0.4417 |
| 0.4415 |
| 0.4403 |
| 0.4401 |
| 0.4412 |
| 0.4409 |
| 0.4411 |
| 0.4409 |
| 0.4405 |
| 0.4403 |
| 0.4408 |
| 0.4408 |
| 0.4414 |
| 0.4401 |
| 0.4402 |
| 0.4399 |
| 0.4377 |
| 0.4428 |
| 0.4412 |
| 0.4413 |
| 0.4417 |
| 0.4411 |
| 0.4416 |
| 0.4414 |
| 0.4483 |
| 0.4578 |
| 0.4648 |
| 0.4669 |
| 0.4696 |
| 0.4735 |
| 0.4751 |
| 0.4752 |
| 0.4775 |
| 0.4780 |
| 0.4798 |
| 0.4794 |
| 0.4368 |
| 0.4819 |
| 0.4808 |
| 0.4820 |
| 0.4823 |
| 0.4830 |
| 0.4862 |
| 0.4832 |
| 0.4831 |
| 0.4852 |
| 0.4861 |
| 0.4853 |
| 0.4854 |
| 0.4859 |
| 0.4851 |
| 0.4872 |
| 0.4864 |
| 0.4886 |
| 0.4878 |
| 0.4868 |
| 0.4871 |
| 0.4854 |
| 0.4881 |
| 0.4915 |
| 0.4929 |
| 0.4979 |
| 0.5013 |
| 0.5026 |
| 0.4996 |
| 0.5025 |
| 0.5038 |
| 0.5046 |
| 0.5042 |
| 0.5046 |
| 0.5054 |
| 0.5068 |
| 0.5063 |
| 0.5067 |
| 0.5094 |
| 0.5052 |
| 0.5089 |
| 0.5095 |
| 0.5096 |
| 0.5089 |
| 0.5093 |
| 0.5091 |
| 0.5063 |
| 0.5079 |
| 0.5092 |
| 0.5092 |
| 0.5091 |
| 0.5082 |
| 0.5082 |
| 0.5089 |
| 0.5084 |
| 0.5087 |
| 0.5096 |
| 0.5085 |
| 0.5102 |
| 0.5117 |
| 0.5080 |
| 0.5108 |
| 0.5102 |
| 0.5093 |
| 0.5085 |
| 0.5122 |
| 0.5117 |
| 0.5122 |
| 0.5119 |
| 0.5121 |
| 0.5159 |
| 0.5144 |
| 0.5159 |
| 0.5149 |
| 0.5154 |
| 0.5161 |
| 0.5111 |
| 0.5084 |
| 0.5103 |
| 0.5090 |
| 0.5098 |
| 0.5109 |
| 0.5117 |
| 0.5112 |
| 0.5128 |
| 0.5130 |
| 0.5118 |
| 0.5136 |
| 0.5152 |
| 0.5157 |
| 0.5150 |
| 0.5147 |
| 0.5144 |
| 0.5136 |
| 0.5140 |
| 0.5148 |
| 0.5146 |
| 0.5149 |
| 0.5146 |
| 0.5152 |
| 0.5150 |
| 0.5167 |
| 0.5165 |
| 0.5157 |
| 0.5161 |
| 0.5156 |
| 0.5175 |
| 0.5183 |
| 0.5195 |
| 0.5216 |
| 0.5219 |
| 0.5256 |
| 0.5255 |
| 0.5256 |
| 0.5254 |
| 0.5281 |
| 0.5279 |
| 0.5267 |
| 0.5272 |
| 0.5290 |
| 0.5283 |
| 0.5283 |
| 0.5317 |
| 0.5319 |
| 0.5316 |
| 0.5312 |
| 0.5382 |
| 0.5386 |
| 0.5365 |
| 0.5330 |
| 0.5395 |
| 0.5326 |
| 0.5350 |
| 0.5435 |
| 0.5422 |
| 0.5438 |
| 0.5366 |
| 0.5448 |
| 0.5379 |
| 0.5377 |
| 0.5394 |
| 0.5387 |
| 0.5395 |
| 0.5366 |
| 0.5392 |
| 0.5402 |
| 0.5386 |
| 0.5400 |
| 0.0210 |
| 0.0212 |
| 0.0212 |
| 0.0211 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0211 |
| 0.0210 |
| 0.0211 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0214 |
| 0.0214 |
| 0.0212 |
| 0.0213 |
| 0.0217 |
| 0.0215 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0215 |
| 0.0213 |
| 0.0216 |
| 0.0217 |
| 0.0222 |
| 0.0219 |
| 0.0219 |
| 0.0222 |
| 0.0219 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0218 |
| 0.0218 |
| 0.0216 |
| 0.0215 |
| 0.0217 |
| 0.0219 |
| 0.0218 |
| 0.0218 |
| 0.5379 |
| 0.2989 |
| 0.2996 |
| 0.3004 |
| 0.2996 |
| 0.2056 |
| 0.2998 |
| 0.2072 |
| 0.3000 |
| 0.3022 |
| 0.3008 |
| 0.3005 |
| 0.3004 |
| 0.2072 |
| 0.3032 |
| 0.3009 |
| 0.3020 |
| 0.3012 |
| 0.3006 |
| 0.2087 |
| 0.2090 |
| 0.3023 |
| 0.3016 |
| 0.3024 |
| 0.2085 |
| 0.3031 |
| 0.2083 |
| 0.2087 |
| 0.2093 |
| 0.3025 |
| 0.2094 |
| 0.2102 |
| 0.2097 |
| 0.3045 |
| 0.2098 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0221 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0223 |
| 0.0224 |
| 0.0224 |
| 0.0225 |
| 0.0225 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0227 |
| 0.0226 |
| 0.0227 |
| 0.0228 |
| 0.0229 |
| 0.0230 |
| 0.0228 |
| 0.0228 |
| 0.0228 |
| 0.0229 |
| 0.0229 |
| 0.0229 |
| 0.0229 |
| 0.0229 |
| 0.0230 |
| 0.0230 |
| 0.0231 |
| 0.0230 |
| 0.0230 |
| 0.0229 |
| 0.0229 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0231 |
| 0.0231 |
| 0.0232 |
| 0.0232 |
| 0.0231 |
| 0.0231 |
| 0.0231 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.5255 |
| 0.5264 |
| 0.5274 |
| 0.5277 |
| 0.5273 |
| 0.5282 |
| 0.5300 |
| 0.5313 |
| 0.5311 |
| 0.5323 |
| 0.5313 |
| 0.5324 |
| 0.5334 |
| 0.5341 |
| 0.5341 |
| 0.5344 |
| 0.5343 |
| 0.5341 |
| 0.5341 |
| 0.5349 |
| 0.5358 |
| 0.5338 |
| 0.5354 |
| 0.5337 |
| 0.5326 |
| 0.5331 |
| 0.5308 |
| 0.5334 |
| 0.5373 |
| 0.5386 |
| 0.5412 |
| 0.5418 |
| 0.5415 |
| 0.5436 |
| 0.5433 |
| 0.5440 |
| 0.5466 |
| 0.5473 |
| 0.5497 |
| 0.5521 |
| 0.5526 |
| 0.5527 |
| 0.5524 |
| 0.5530 |
| 0.5524 |
| 0.5526 |
| 0.5530 |
| 0.5532 |
| 0.5523 |
| 0.5512 |
| 0.5530 |
| 0.5522 |
| 0.5553 |
| 0.5553 |
| 0.5568 |
| 0.5583 |
| 0.5571 |
| 0.5586 |
| 0.5596 |
| 0.5623 |
| 0.5625 |
| 0.5634 |
| 0.5647 |
| 0.5678 |
| 0.5686 |
| 0.5685 |
| 0.5715 |
| 0.5700 |
| 0.5724 |
| 0.5724 |
| 0.5759 |
| 0.5761 |
| 0.5763 |
| 0.5791 |