Historique des taux quotidiens DKK /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 couronne danoise = 0.5899 nouveau manat turkmène
le minimum le
1 couronne danoise = 0.4271 nouveau manat turkmène
Historique des prix TMT / DKK
Date | DKK/TMT |
| 0.5133 |
| 0.5110 |
| 0.5095 |
| 0.5078 |
| 0.5069 |
| 0.5043 |
| 0.4998 |
| 0.4985 |
| 0.5112 |
| 0.5046 |
| 0.5087 |
| 0.5111 |
| 0.5131 |
| 0.5111 |
| 0.5095 |
| 0.5060 |
| 0.5058 |
| 0.5056 |
| 0.5102 |
| 0.5104 |
| 0.5136 |
| 0.5153 |
| 0.5196 |
| 0.5173 |
| 0.5143 |
| 0.5054 |
| 0.5088 |
| 0.5159 |
| 0.5152 |
| 0.5021 |
| 0.5044 |
| 0.4977 |
| 0.5004 |
| 0.4966 |
| 0.4980 |
| 0.4918 |
| 0.4986 |
| 0.5027 |
| 0.5043 |
| 0.5082 |
| 0.5098 |
| 0.5133 |
| 0.5138 |
| 0.5168 |
| 0.5180 |
| 0.5197 |
| 0.5280 |
| 0.5169 |
| 0.5143 |
| 0.5142 |
| 0.5133 |
| 0.5055 |
| 0.5033 |
| 0.5031 |
| 0.5095 |
| 0.5111 |
| 0.5168 |
| 0.5165 |
| 0.5207 |
| 0.5146 |
| 0.5056 |
| 0.5025 |
| 0.5003 |
| 0.5037 |
| 0.5045 |
| 0.5046 |
| 0.5120 |
| 0.5130 |
| 0.5110 |
| 0.5051 |
| 0.5025 |
| 0.5007 |
| 0.5007 |
| 0.4968 |
| 0.4911 |
| 0.4882 |
| 0.4821 |
| 0.4856 |
| 0.4727 |
| 0.4647 |
| 0.4664 |
| 0.4632 |
| 0.4569 |
| 0.4628 |
| 0.4540 |
| 0.4734 |
| 0.4768 |
| 0.4683 |
| 0.4724 |
| 0.4690 |
| 0.4783 |
| 0.4797 |
| 0.4825 |
| 0.4808 |
| 0.4774 |
| 0.4729 |
| 0.4910 |
| 0.4991 |
| 0.4949 |
| 0.4914 |
| 0.5044 |
| 0.5068 |
| 0.5034 |
| 0.4924 |
| 0.4971 |
| 0.4959 |
| 0.5055 |
| 0.5197 |
| 0.5162 |
| 0.5110 |
| 0.5285 |
| 0.5336 |
| 0.5317 |
| 0.5380 |
| 0.5282 |
| 0.5340 |
| 0.5366 |
| 0.5346 |
| 0.5319 |
| 0.5332 |
| 0.5323 |
| 0.5311 |
| 0.5311 |
| 0.5315 |
| 0.5306 |
| 0.5365 |
| 0.5468 |
| 0.5458 |
| 0.5477 |
| 0.5869 |
| 0.5451 |
| 0.5467 |
| 0.5521 |
| 0.5535 |
| 0.5559 |
| 0.5605 |
| 0.5568 |
| 0.5543 |
| 0.5543 |
| 0.5523 |
| 0.5603 |
| 0.5555 |
| 0.5390 |
| 0.5599 |
| 0.5600 |
| 0.5630 |
| 0.5623 |
| 0.5705 |
| 0.5754 |
| 0.5757 |
| 0.5765 |
| 0.5738 |
| 0.5731 |
| 0.5675 |
| 0.5702 |
| 0.5668 |
| 0.5622 |
| 0.5576 |
| 0.5539 |
| 0.5616 |
| 0.5613 |
| 0.5578 |
| 0.5671 |
| 0.5725 |
| 0.5726 |
| 0.5688 |
| 0.5679 |
| 0.5713 |
| 0.5682 |
| 0.5739 |
| 0.5781 |
| 0.5752 |
| 0.5756 |
| 0.5714 |
| 0.5710 |
| 0.5629 |
| 0.5567 |
| 0.5590 |
| 0.5573 |
| 0.5487 |
| 0.5571 |
| 0.5535 |
| 0.5556 |
| 0.5561 |
| 0.5505 |
| 0.5533 |
| 0.5583 |
| 0.5575 |
| 0.5629 |
| 0.5562 |
| 0.5581 |
| 0.5533 |
| 0.5543 |
| 0.5550 |
| 0.5401 |
| 0.5334 |
| 0.5313 |
| 0.5297 |
| 0.5295 |
| 0.5338 |
| 0.5322 |
| 0.5238 |
| 0.5133 |
| 0.5138 |
| 0.5087 |
| 0.5115 |
| 0.5095 |
| 0.5098 |
| 0.5119 |
| 0.5078 |
| 0.5184 |
| 0.5045 |
| 0.5244 |
| 0.5343 |
| 0.5219 |
| 0.5083 |
| 0.5077 |
| 0.5125 |
| 0.5196 |
| 0.5161 |
| 0.5213 |
| 0.5229 |
| 0.5258 |
| 0.5262 |
| 0.5196 |
| 0.5215 |
| 0.5182 |
| 0.5189 |
| 0.5158 |
| 0.5186 |
| 0.5184 |
| 0.5228 |
| 0.5200 |
| 0.5225 |
| 0.5182 |
| 0.5156 |
| 0.5109 |
| 0.5153 |
| 0.5172 |
| 0.5183 |
| 0.5161 |
| 0.5211 |
| 0.5201 |
| 0.5260 |
| 0.5287 |
| 0.5238 |
| 0.5252 |
| 0.5293 |
| 0.5276 |
| 0.5308 |
| 0.5344 |
| 0.5261 |
| 0.5304 |
| 0.5286 |
| 0.5262 |
| 0.5233 |
| 0.5280 |
| 0.5266 |
| 0.5259 |
| 0.5293 |
| 0.5303 |
| 0.5292 |
| 0.5268 |
| 0.5306 |
| 0.5317 |
| 0.5298 |
| 0.5318 |
| 0.5331 |
| 0.5306 |
| 0.5305 |
| 0.5361 |
| 0.5358 |
| 0.5330 |
| 0.5380 |
| 0.5396 |
| 0.5375 |
| 0.5360 |
| 0.5335 |
| 0.5340 |
| 0.5325 |
| 0.5316 |
| 0.5387 |
| 0.5281 |
| 0.5368 |
| 0.5351 |
| 0.5394 |
| 0.5449 |
| 0.5408 |
| 0.5450 |
| 0.5531 |
| 0.5474 |
| 0.5449 |
| 0.5461 |
| 0.5491 |
| 0.5393 |
| 0.5369 |
| 0.5444 |
| 0.5517 |
| 0.5509 |
| 0.5514 |
| 0.5520 |
| 0.5484 |
| 0.5495 |
| 0.5462 |
| 0.5531 |
| 0.5502 |
| 0.5479 |
| 0.5541 |
| 0.5606 |
| 0.5623 |
| 0.5676 |
| 0.5754 |
| 0.5820 |
| 0.5807 |
| 0.5776 |
| 0.5866 |
| 0.5813 |
| 0.5798 |
| 0.5797 |
| 0.5806 |
| 0.5828 |
| 0.5797 |
| 0.5831 |
| 0.5840 |
| 0.5780 |
| 0.5780 |
| 0.5625 |
| 0.5663 |
| 0.5598 |
| 0.5541 |
| 0.5538 |
| 0.5598 |
| 0.5606 |
| 0.5520 |
| 0.5488 |
| 0.5461 |
| 0.5496 |
| 0.5527 |
| 0.5545 |
| 0.5521 |
| 0.5517 |
| 0.5577 |
| 0.5641 |
| 0.5642 |
| 0.5597 |
| 0.5645 |
| 0.5505 |
| 0.5463 |
| 0.5568 |
| 0.5579 |
| 0.5494 |
| 0.5400 |
| 0.5379 |
| 0.5368 |
| 0.5279 |
| 0.5245 |
| 0.5278 |
| 0.5311 |
| 0.5251 |
| 0.5298 |
| 0.5146 |
| 0.5142 |
| 0.5134 |
| 0.5092 |
| 0.5002 |
| 0.4990 |
| 0.5016 |
| 0.5101 |
| 0.5032 |
| 0.5001 |
| 0.4977 |
| 0.4993 |
| 0.5015 |
| 0.5009 |
| 0.5053 |
| 0.5018 |
| 0.5027 |
| 0.5018 |
| 0.4972 |
| 0.4946 |
| 0.4916 |
| 0.4903 |
| 0.4986 |
| 0.5026 |
| 0.4988 |
| 0.5016 |
| 0.5173 |
| 0.5254 |
| 0.5228 |
| 0.5202 |
| 0.5237 |
| 0.5272 |
| 0.5272 |
| 0.5271 |
| 0.5241 |
| 0.5256 |
| 0.5256 |
| 0.5244 |
| 0.5283 |
| 0.5255 |
| 0.5237 |
| 0.5238 |
| 0.5182 |
| 0.5163 |
| 0.5209 |
| 0.5242 |
| 0.5325 |
| 0.5326 |
| 0.5261 |
| 0.5260 |
| 0.5281 |
| 0.5342 |
| 0.5397 |
| 0.5344 |
| 0.5318 |
| 0.5308 |
| 0.5347 |
| 0.5372 |
| 0.5258 |
| 0.5277 |
| 0.5198 |
| 0.5139 |
| 0.5165 |
| 0.5208 |
| 0.5269 |
| 0.5225 |
| 0.5125 |
| 0.5076 |
| 0.5123 |
| 0.5095 |
| 0.5120 |
| 0.5126 |
| 0.5091 |
| 0.5137 |
| 0.5116 |
| 0.4967 |
| 0.5020 |
| 0.5044 |
| 0.5046 |
| 0.5170 |
| 0.5186 |
| 0.5320 |
| 0.5330 |
| 0.5253 |
| 0.5269 |
| 0.5261 |
| 0.5312 |
| 0.5239 |
| 0.5259 |
| 0.5421 |
| 0.5200 |
| 0.5165 |
| 0.5143 |
| 0.5191 |
| 0.5061 |
| 0.5152 |
| 0.5189 |
| 0.5238 |
| 0.5323 |
| 0.5268 |
| 0.5279 |
| 0.5133 |
| 0.5156 |
| 0.5319 |
| 0.5235 |
| 0.5234 |
| 0.5101 |
| 0.5044 |
| 0.4955 |
| 0.5117 |
| 0.5072 |
| 0.5131 |
| 0.4950 |
| 0.5097 |
| 0.5252 |
| 0.5325 |
| 0.4350 |
| 0.4335 |
| 0.4337 |
| 0.4295 |
| 0.4447 |
| 0.4534 |
| 0.4575 |
| 0.4658 |
| 0.4682 |
| 0.4769 |
| 0.4715 |
| 0.4775 |
| 0.4760 |
| 0.4773 |
| 0.4762 |
| 0.4783 |
| 0.4862 |
| 0.4895 |
| 0.4868 |
| 0.4834 |
| 0.4861 |
| 0.4918 |
| 0.4954 |
| 0.4943 |
| 0.5023 |
| 0.5043 |
| 0.5111 |
| 0.5119 |
| 0.5131 |
| 0.5135 |
| 0.5170 |
| 0.5205 |
| 0.5201 |
| 0.5231 |
| 0.5199 |
| 0.5185 |
| 0.5196 |
| 0.5198 |
| 0.5208 |
| 0.5233 |
| 0.5253 |
| 0.5298 |
| 0.5287 |
| 0.5267 |
| 0.5276 |
| 0.5243 |
| 0.5257 |
| 0.5280 |
| 0.5320 |
| 0.5303 |
| 0.5250 |
| 0.5246 |
| 0.5235 |
| 0.5209 |
| 0.5164 |
| 0.5223 |
| 0.5175 |
| 0.5220 |
| 0.5205 |
| 0.5267 |
| 0.5231 |
| 0.5255 |
| 0.5246 |
| 0.5183 |
| 0.5172 |
| 0.5161 |
| 0.5126 |
| 0.5168 |
| 0.5270 |
| 0.5227 |
| 0.5179 |
| 0.5187 |
| 0.5168 |
| 0.5162 |
| 0.5103 |
| 0.5061 |
| 0.5049 |
| 0.5115 |
| 0.5100 |
| 0.5087 |
| 0.5070 |
| 0.5073 |
| 0.5023 |
| 0.4991 |
| 0.4911 |
| 0.4995 |
| 0.5012 |
| 0.5097 |
| 0.5053 |
| 0.4992 |
| 0.4949 |
| 0.4927 |
| 0.4961 |
| 0.5006 |
| 0.5004 |
| 0.4993 |
| 0.4995 |
| 0.4975 |
| 0.4906 |
| 0.4932 |
| 0.4965 |
| 0.4980 |
| 0.4983 |
| 0.5003 |
| 0.5105 |
| 0.5116 |
| 0.5172 |
| 0.5139 |
| 0.5085 |
| 0.5105 |
| 0.5015 |
| 0.5040 |
| 0.5042 |
| 0.5028 |
| 0.4941 |
| 0.4988 |
| 0.4953 |
| 0.4889 |
| 0.4864 |
| 0.4887 |
| 0.4931 |
| 0.4991 |
| 0.4951 |
| 0.4958 |
| 0.4927 |
| 0.4938 |
| 0.5015 |
| 0.4887 |
| 0.4810 |
| 0.4791 |
| 0.4721 |
| 0.4724 |
| 0.4748 |
| 0.4694 |
| 0.4657 |
| 0.4702 |
| 0.4710 |
| 0.4827 |
| 0.4782 |
| 0.4840 |
| 0.4808 |
| 0.4790 |
| 0.4827 |
| 0.4905 |
| 0.4929 |
| 0.5003 |
| 0.5068 |
| 0.5034 |
| 0.5002 |
| 0.5016 |
| 0.5107 |
| 0.5098 |
| 0.5057 |
| 0.5030 |
| 0.5071 |
| 0.5128 |
| 0.5103 |
| 0.5061 |
| 0.5004 |
| 0.5023 |
| 0.4985 |
| 0.4856 |
| 0.4886 |
| 0.4960 |
| 0.5006 |
| 0.4995 |
| 0.5063 |
| 0.5152 |
| 0.5110 |
| 0.5165 |
| 0.5223 |
| 0.5263 |
| 0.5347 |
| 0.5319 |
| 0.5270 |
| 0.5225 |
| 0.5207 |
| 0.5226 |
| 0.5222 |
| 0.5223 |
| 0.5411 |
| 0.5547 |
| 0.5508 |
| 0.5501 |
| 0.5441 |
| 0.5486 |
| 0.5494 |
| 0.5668 |
| 0.5659 |
| 0.5665 |
| 0.5679 |
| 0.5678 |
| 0.5668 |
| 0.5667 |
| 0.5670 |
| 0.5665 |
| 0.5675 |
| 0.5649 |
| 0.5667 |
| 0.5370 |
| 0.5360 |
| 0.5374 |
| 0.5368 |
| 0.5384 |
| 0.5084 |
| 0.5070 |
| 0.5055 |
| 0.5059 |
| 0.5068 |
| 0.5072 |
| 0.5068 |
| 0.5070 |
| 0.5082 |
| 0.5077 |
| 0.5078 |
| 0.5071 |