Historique des taux quotidiens DKK /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne danoise = 0.0493894 Litecoin
le minimum le
1 couronne danoise = 0.0004357 Litecoin
Historique des prix LTC / DKK
Date | DKK/LTC |
| 0.0016779 |
| 0.0017847 |
| 0.0017793 |
| 0.0017461 |
| 0.0016539 |
| 0.0018273 |
| 0.0013943 |
| 0.0014656 |
| 0.0015932 |
| 0.0017572 |
| 0.0013984 |
| 0.0016264 |
| 0.0020469 |
| 0.0020272 |
| 0.0019880 |
| 0.0021269 |
| 0.0021348 |
| 0.0021657 |
| 0.0020890 |
| 0.0021906 |
| 0.0019906 |
| 0.0020470 |
| 0.0020865 |
| 0.0020119 |
| 0.0020095 |
| 0.0021355 |
| 0.0020865 |
| 0.0019640 |
| 0.0019457 |
| 0.0020612 |
| 0.0021000 |
| 0.0022065 |
| 0.0022455 |
| 0.0021375 |
| 0.0022159 |
| 0.0021610 |
| 0.0024673 |
| 0.0022862 |
| 0.0022244 |
| 0.0021917 |
| 0.0017879 |
| 0.0018006 |
| 0.0016064 |
| 0.0016800 |
| 0.0016497 |
| 0.0015117 |
| 0.0013711 |
| 0.0016829 |
| 0.0019019 |
| 0.0018792 |
| 0.0016411 |
| 0.0015823 |
| 0.0015978 |
| 0.0016612 |
| 0.0019157 |
| 0.0017035 |
| 0.0016772 |
| 0.0014943 |
| 0.0017659 |
| 0.0016242 |
| 0.0015184 |
| 0.0014970 |
| 0.0015978 |
| 0.0014840 |
| 0.0016224 |
| 0.0016264 |
| 0.0016667 |
| 0.0017540 |
| 0.0019208 |
| 0.0020329 |
| 0.0022876 |
| 0.0018968 |
| 0.0017726 |
| 0.0019114 |
| 0.0022619 |
| 0.0024628 |
| 0.0019553 |
| 0.0024271 |
| 0.0025170 |
| 0.0025329 |
| 0.0024739 |
| 0.0024446 |
| 0.0024458 |
| 0.0025654 |
| 0.0022220 |
| 0.0022312 |
| 0.0024255 |
| 0.0023723 |
| 0.0022521 |
| 0.0021717 |
| 0.0023374 |
| 0.0024390 |
| 0.0024061 |
| 0.0026826 |
| 0.0027362 |
| 0.0025421 |
| 0.0026701 |
| 0.0031502 |
| 0.0022522 |
| 0.0021255 |
| 0.0020461 |
| 0.0020624 |
| 0.0017684 |
| 0.0014092 |
| 0.0013849 |
| 0.0012765 |
| 0.0014291 |
| 0.0014866 |
| 0.0013803 |
| 0.0014018 |
| 0.0012387 |
| 0.0011094 |
| 0.0013600 |
| 0.0014180 |
| 0.0010344 |
| 0.0012098 |
| 0.0010262 |
| 0.0009537 |
| 0.0010086 |
| 0.0010530 |
| 0.0009888 |
| 0.0007324 |
| 0.0007365 |
| 0.0005817 |
| 0.0006886 |
| 0.0008047 |
| 0.0008012 |
| 0.0008397 |
| 0.0008807 |
| 0.0009287 |
| 0.0010646 |
| 0.0009987 |
| 0.0008704 |
| 0.0007186 |
| 0.0009057 |
| 0.0008505 |
| 0.0008868 |
| 0.0009472 |
| 0.0011421 |
| 0.0011843 |
| 0.0013841 |
| 0.0012007 |
| 0.0011508 |
| 0.0011679 |
| 0.0011844 |
| 0.0009365 |
| 0.0009455 |
| 0.0008994 |
| 0.0009021 |
| 0.0005606 |
| 0.0004656 |
| 0.0005573 |
| 0.0006718 |
| 0.0006027 |
| 0.0006558 |
| 0.0007190 |
| 0.0008140 |
| 0.0008437 |
| 0.0008514 |
| 0.0009494 |
| 0.0008049 |
| 0.0007430 |
| 0.0010003 |
| 0.0012366 |
| 0.0011529 |
| 0.0010994 |
| 0.0013327 |
| 0.0010802 |
| 0.0012343 |
| 0.0015711 |
| 0.0020014 |
| 0.0019723 |
| 0.0018768 |
| 0.0018379 |
| 0.0022340 |
| 0.0026838 |
| 0.0028884 |
| 0.0028142 |
| 0.0032923 |
| 0.0030984 |
| 0.0034454 |
| 0.0033765 |
| 0.0036418 |
| 0.0032595 |
| 0.0032966 |
| 0.0026134 |
| 0.0025488 |
| 0.0023712 |
| 0.0027005 |
| 0.0026749 |
| 0.0029115 |
| 0.0036442 |
| 0.0034210 |
| 0.0034946 |
| 0.0036356 |
| 0.0034206 |
| 0.0034353 |
| 0.0032612 |
| 0.0031627 |
| 0.0033754 |
| 0.0032236 |
| 0.0034876 |
| 0.0031163 |
| 0.0032898 |
| 0.0034574 |
| 0.0036086 |
| 0.0032625 |
| 0.0037923 |
| 0.0037819 |
| 0.0044790 |
| 0.0031852 |
| 0.0024098 |
| 0.0019807 |
| 0.0020081 |
| 0.0019869 |
| 0.0021407 |
| 0.0024838 |
| 0.0025878 |
| 0.0029998 |
| 0.0033129 |
| 0.0035193 |
| 0.0035709 |
| 0.0035721 |
| 0.0032916 |
| 0.0032216 |
| 0.0031431 |
| 0.0026002 |
| 0.0023643 |
| 0.0024261 |
| 0.0025406 |
| 0.0027325 |
| 0.0025920 |
| 0.0025375 |
| 0.0026043 |
| 0.0020340 |
| 0.0020789 |
| 0.0021218 |
| 0.0022037 |
| 0.0020214 |
| 0.0019540 |
| 0.0017459 |
| 0.0015264 |
| 0.0016445 |
| 0.0015781 |
| 0.0016517 |
| 0.0012398 |
| 0.0012873 |
| 0.0011429 |
| 0.0011235 |
| 0.0011995 |
| 0.0013300 |
| 0.0013117 |
| 0.0016373 |
| 0.0016805 |
| 0.0019856 |
| 0.0021990 |
| 0.0019427 |
| 0.0019455 |
| 0.0016991 |
| 0.0024834 |
| 0.0025649 |
| 0.0025164 |
| 0.0027353 |
| 0.0032675 |
| 0.0032994 |
| 0.0031340 |
| 0.0035015 |
| 0.0044653 |
| 0.0049648 |
| 0.0048934 |
| 0.0047386 |
| 0.0040156 |
| 0.0049466 |
| 0.0045566 |
| 0.0050018 |
| 0.0062376 |
| 0.0049125 |
| 0.0049907 |
| 0.0041859 |
| 0.0029813 |
| 0.0028588 |
| 0.0031004 |
| 0.0029474 |
| 0.0028345 |
| 0.0025835 |
| 0.0025851 |
| 0.0026964 |
| 0.0029787 |
| 0.0028705 |
| 0.0023848 |
| 0.0026915 |
| 0.0027221 |
| 0.0026790 |
| 0.0020895 |
| 0.0018949 |
| 0.0018912 |
| 0.0018791 |
| 0.0019154 |
| 0.0018475 |
| 0.0018704 |
| 0.0015707 |
| 0.0015094 |
| 0.0013225 |
| 0.0013694 |
| 0.0011699 |
| 0.0010568 |
| 0.0009626 |
| 0.0010493 |
| 0.0010901 |
| 0.0013013 |
| 0.0014415 |
| 0.0013994 |
| 0.0011487 |
| 0.0010462 |
| 0.0009148 |
| 0.0007460 |
| 0.0007360 |
| 0.0010197 |
| 0.0013505 |
| 0.0009086 |
| 0.0009334 |
| 0.0006756 |
| 0.0006189 |
| 0.0006127 |
| 0.0005726 |
| 0.0004834 |
| 0.0008203 |
| 0.0015863 |
| 0.0017842 |
| 0.0021934 |
| 0.0025368 |
| 0.0028426 |
| 0.0024731 |
| 0.0031368 |
| 0.0029408 |
| 0.0033917 |
| 0.0029627 |
| 0.0024711 |
| 0.0024247 |
| 0.0025226 |
| 0.0033297 |
| 0.0034777 |
| 0.0034834 |
| 0.0036291 |
| 0.0035275 |
| 0.0036211 |
| 0.0031831 |
| 0.0031789 |
| 0.0036664 |
| 0.0028744 |
| 0.0051173 |
| 0.0049269 |
| 0.0059648 |
| 0.0057548 |
| 0.0055857 |
| 0.0050258 |
| 0.0094124 |
| 0.0098326 |
| 0.0132874 |
| 0.0158467 |
| 0.0177019 |
| 0.0359696 |
| 0.0357923 |
| 0.0345065 |
| 0.0364817 |
| 0.0373981 |
| 0.0380781 |
| 0.0382991 |
| 0.0355345 |
| 0.0361242 |
| 0.0374500 |
| 0.0368588 |
| 0.0331093 |
| 0.0306012 |
| 0.0320415 |
| 0.0383209 |
| 0.0389331 |
| 0.0399989 |
| 0.0366465 |
| 0.0361973 |
| 0.0372455 |
| 0.0386764 |
| 0.0367399 |
| 0.0377563 |
| 0.0378294 |
| 0.0395109 |
| 0.0393403 |
| 0.0391333 |
| 0.0391548 |
| 0.0393815 |
| 0.0377932 |
| 0.0399433 |
| 0.0414851 |
| 0.0418337 |
| 0.0393831 |
| 0.0387322 |
| 0.0365891 |
| 0.0357690 |
| 0.0363796 |
| 0.0332796 |
| 0.0287262 |
| 0.0281811 |
| 0.0312197 |
| 0.0325169 |
| 0.0383471 |
| 0.0374056 |
| 0.0392392 |
| 0.0413946 |
| 0.0416836 |
| 0.0464983 |
| 0.0472830 |
| 0.0471884 |
| 0.0451400 |
| 0.0472407 |
| 0.0452441 |
| 0.0456653 |
| 0.0428504 |
| 0.0429526 |
| 0.0470384 |
| 0.0486557 |
| 0.0481777 |
| 0.0455520 |
| 0.0484349 |
| 0.0411986 |
| 0.0418666 |
| 0.0420882 |
| 0.0410596 |
| 0.0404182 |
| 0.0420686 |
| 0.0387027 |
| 0.0457778 |
| 0.0470060 |