Historique des taux quotidiens DKK /KGS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne danoise = 15.2531 som kirghize
le minimum le
1 couronne danoise = 6.3337 som kirghize
Historique des prix KGS / DKK
Date | DKK/KGS |
| 12.8378 |
| 12.7792 |
| 12.8052 |
| 12.7386 |
| 12.6949 |
| 12.6924 |
| 12.9857 |
| 12.8708 |
| 13.0087 |
| 13.0517 |
| 13.1108 |
| 13.0228 |
| 13.0175 |
| 12.9278 |
| 12.9241 |
| 12.8810 |
| 12.9820 |
| 13.0247 |
| 13.1062 |
| 13.0768 |
| 13.1879 |
| 13.1779 |
| 13.0486 |
| 12.8979 |
| 12.9810 |
| 13.0589 |
| 13.0819 |
| 12.8148 |
| 12.8359 |
| 12.7004 |
| 12.7697 |
| 12.6179 |
| 12.6150 |
| 12.4661 |
| 12.6001 |
| 12.7232 |
| 12.7362 |
| 12.7779 |
| 12.8190 |
| 12.9086 |
| 12.9213 |
| 12.9741 |
| 12.9429 |
| 13.0453 |
| 13.2562 |
| 12.9573 |
| 12.7938 |
| 12.7929 |
| 12.8288 |
| 12.6501 |
| 12.5792 |
| 12.5903 |
| 12.7052 |
| 12.7569 |
| 12.8920 |
| 12.8797 |
| 12.9829 |
| 12.8307 |
| 12.5918 |
| 12.5508 |
| 12.4599 |
| 12.5440 |
| 12.4975 |
| 12.4351 |
| 12.5658 |
| 12.5887 |
| 12.4740 |
| 12.3646 |
| 12.3001 |
| 12.2582 |
| 12.1189 |
| 12.0400 |
| 11.9185 |
| 11.7441 |
| 11.5811 |
| 11.6637 |
| 11.3111 |
| 11.0698 |
| 10.9786 |
| 11.0036 |
| 10.5465 |
| 10.6019 |
| 10.5119 |
| 10.9304 |
| 11.1730 |
| 10.8162 |
| 10.8588 |
| 10.8050 |
| 11.2300 |
| 11.3748 |
| 11.4520 |
| 10.9966 |
| 10.9767 |
| 11.1597 |
| 11.1481 |
| 11.3035 |
| 11.2404 |
| 11.1303 |
| 11.4270 |
| 11.6965 |
| 11.4436 |
| 11.6484 |
| 11.6527 |
| 11.6269 |
| 12.0176 |
| 15.2348 |
| 14.6886 |
| 14.0477 |
| 14.2879 |
| 12.8904 |
| 12.8786 |
| 13.0325 |
| 12.7958 |
| 12.8988 |
| 12.9982 |
| 12.9104 |
| 12.8854 |
| 12.9182 |
| 12.8599 |
| 12.8650 |
| 12.8654 |
| 12.8735 |
| 12.8161 |
| 12.9598 |
| 13.2100 |
| 13.2230 |
| 13.2319 |
| 13.2358 |
| 13.1687 |
| 13.2451 |
| 13.3380 |
| 13.3713 |
| 13.4598 |
| 13.5298 |
| 13.4372 |
| 13.3621 |
| 13.4232 |
| 13.3731 |
| 13.4995 |
| 13.3981 |
| 13.4358 |
| 13.5135 |
| 13.5258 |
| 13.5690 |
| 13.5429 |
| 13.7907 |
| 13.8767 |
| 13.8464 |
| 13.8396 |
| 13.8439 |
| 13.8435 |
| 13.7507 |
| 13.7749 |
| 13.7329 |
| 13.5804 |
| 13.4709 |
| 13.4201 |
| 13.6072 |
| 13.6000 |
| 13.4873 |
| 13.7093 |
| 13.8298 |
| 13.7621 |
| 13.6008 |
| 13.6197 |
| 13.6980 |
| 13.6119 |
| 13.5912 |
| 13.6973 |
| 13.6348 |
| 13.2641 |
| 13.8429 |
| 13.7942 |
| 13.5996 |
| 13.4882 |
| 13.5055 |
| 13.1485 |
| 12.7863 |
| 12.8026 |
| 12.8483 |
| 12.6019 |
| 12.5776 |
| 12.4415 |
| 12.5136 |
| 12.6074 |
| 12.4168 |
| 12.5249 |
| 12.3359 |
| 12.3359 |
| 12.1638 |
| 12.1129 |
| 12.1885 |
| 11.9443 |
| 11.8042 |
| 11.8418 |
| 11.3832 |
| 11.3351 |
| 11.3865 |
| 11.1956 |
| 10.9784 |
| 10.7704 |
| 11.2174 |
| 11.3688 |
| 11.5299 |
| 11.6112 |
| 11.6448 |
| 11.9300 |
| 10.8535 |
| 11.0806 |
| 11.1855 |
| 10.6637 |
| 10.6638 |
| 10.4164 |
| 10.1434 |
| 10.1324 |
| 10.1989 |
| 10.3136 |
| 10.2735 |
| 10.3361 |
| 10.3672 |
| 10.4115 |
| 10.4294 |
| 10.3394 |
| 10.3801 |
| 10.3154 |
| 10.3282 |
| 10.2666 |
| 10.3235 |
| 10.2885 |
| 10.3743 |
| 10.3488 |
| 10.3964 |
| 10.2819 |
| 10.2306 |
| 10.1571 |
| 10.2564 |
| 10.2633 |
| 10.3180 |
| 10.2429 |
| 10.3695 |
| 10.3484 |
| 10.4658 |
| 10.4921 |
| 10.3889 |
| 10.4403 |
| 10.4850 |
| 10.4618 |
| 10.4981 |
| 10.4720 |
| 10.3267 |
| 10.4065 |
| 10.3475 |
| 10.3009 |
| 10.2729 |
| 10.3352 |
| 10.3081 |
| 10.2938 |
| 10.3517 |
| 10.4074 |
| 10.3586 |
| 10.3120 |
| 10.4114 |
| 10.4353 |
| 10.3666 |
| 10.4332 |
| 10.4554 |
| 10.4126 |
| 10.3826 |
| 10.5221 |
| 10.5173 |
| 10.4587 |
| 10.5608 |
| 10.5618 |
| 10.5519 |
| 10.4917 |
| 10.4418 |
| 10.4533 |
| 10.4535 |
| 10.4362 |
| 10.5450 |
| 10.3385 |
| 10.5080 |
| 10.4617 |
| 10.5317 |
| 10.6322 |
| 10.5542 |
| 10.5796 |
| 10.7366 |
| 10.6571 |
| 10.5921 |
| 10.6159 |
| 10.6748 |
| 10.4987 |
| 10.4222 |
| 10.5676 |
| 10.7130 |
| 10.7109 |
| 10.7259 |
| 10.7756 |
| 10.6426 |
| 10.7067 |
| 10.6634 |
| 10.8071 |
| 10.7521 |
| 10.6498 |
| 10.8365 |
| 10.9756 |
| 11.0241 |
| 11.1047 |
| 11.1976 |
| 11.3765 |
| 11.2998 |
| 11.2666 |
| 11.4064 |
| 11.2982 |
| 11.2988 |
| 11.2670 |
| 11.2600 |
| 11.3484 |
| 11.3814 |
| 11.3726 |
| 11.3762 |
| 11.4057 |
| 11.4103 |
| 11.0964 |
| 11.2059 |
| 11.0730 |
| 11.0411 |
| 11.0351 |
| 11.1175 |
| 11.1473 |
| 10.9016 |
| 10.8391 |
| 10.7428 |
| 10.7437 |
| 10.8135 |
| 10.8468 |
| 10.7825 |
| 10.8104 |
| 10.9052 |
| 11.0100 |
| 11.0170 |
| 10.9758 |
| 11.0248 |
| 10.9133 |
| 10.9091 |
| 10.9987 |
| 10.9098 |
| 10.7313 |
| 10.7142 |
| 10.6683 |
| 10.5975 |
| 10.3525 |
| 10.2629 |
| 10.2972 |
| 10.3185 |
| 10.1689 |
| 10.2503 |
| 9.9867 |
| 9.9376 |
| 9.9228 |
| 9.8052 |
| 9.7534 |
| 9.7376 |
| 9.8172 |
| 10.0470 |
| 10.0391 |
| 9.9345 |
| 9.8613 |
| 9.8399 |
| 9.8725 |
| 9.9329 |
| 10.0219 |
| 9.9376 |
| 10.0366 |
| 9.8974 |
| 9.7977 |
| 9.8275 |
| 9.7529 |
| 9.7432 |
| 9.8673 |
| 9.8817 |
| 9.8820 |
| 9.8851 |
| 9.9680 |
| 10.2512 |
| 10.1140 |
| 9.9763 |
| 10.0988 |
| 10.2637 |
| 10.2721 |
| 10.3270 |
| 10.2766 |
| 10.4406 |
| 10.3667 |
| 10.3365 |
| 10.3662 |
| 10.3253 |
| 10.2290 |
| 10.2325 |
| 9.9153 |
| 9.9971 |
| 10.0159 |
| 10.2593 |
| 9.9678 |
| 10.3117 |
| 10.3434 |
| 10.3509 |
| 10.2481 |
| 10.4082 |
| 10.4291 |
| 10.5339 |
| 10.4876 |
| 10.3867 |
| 10.4058 |
| 10.7089 |
| 10.8375 |
| 10.8041 |
| 10.8842 |
| 10.8143 |
| 10.7370 |
| 10.9456 |
| 11.0895 |
| 11.3540 |
| 11.2644 |
| 11.0824 |
| 10.9960 |
| 11.1050 |
| 11.0874 |
| 11.0784 |
| 11.1254 |
| 11.0405 |
| 11.1585 |
| 11.0839 |
| 10.4697 |
| 10.3524 |
| 10.3211 |
| 10.0985 |
| 10.2667 |
| 10.2143 |
| 10.4579 |
| 10.4515 |
| 10.3420 |
| 10.3821 |
| 10.5717 |
| 10.2084 |
| 9.8576 |
| 9.8450 |
| 9.7386 |
| 9.0959 |
| 9.2541 |
| 8.9692 |
| 9.0781 |
| 9.1443 |
| 9.2326 |
| 9.2095 |
| 9.2169 |
| 9.2101 |
| 9.0432 |
| 8.8862 |
| 8.5269 |
| 8.6123 |
| 8.9185 |
| 8.8549 |
| 8.9615 |
| 8.9054 |
| 9.1324 |
| 9.0448 |
| 9.3412 |
| 9.2732 |
| 9.1344 |
| 8.7058 |
| 8.9478 |
| 9.2005 |
| 9.3095 |
| 9.2583 |
| 9.2329 |
| 9.1033 |
| 8.9877 |
| 9.3068 |
| 9.3693 |
| 9.4534 |
| 9.6253 |
| 9.4631 |
| 9.6380 |
| 9.5276 |
| 9.6486 |
| 9.6158 |
| 9.6461 |
| 9.5347 |
| 9.5451 |
| 9.5352 |
| 9.4351 |
| 9.3266 |
| 9.2105 |
| 9.3191 |
| 9.3157 |
| 9.3755 |
| 9.2593 |
| 9.3173 |
| 9.2601 |
| 9.3402 |
| 9.2874 |
| 9.3071 |
| 9.3375 |
| 9.3825 |
| 9.4554 |
| 9.5171 |
| 9.5277 |
| 9.5204 |
| 9.4500 |
| 9.5697 |
| 9.5083 |
| 9.5688 |
| 9.5244 |
| 9.6471 |
| 10.0244 |
| 10.0916 |
| 10.0575 |
| 10.0780 |
| 10.0165 |
| 9.9194 |
| 9.9641 |
| 10.0347 |
| 10.0024 |
| 9.6239 |
| 9.5465 |
| 9.4905 |
| 9.3212 |
| 9.1291 |
| 9.2355 |
| 9.0580 |
| 9.0460 |
| 8.9828 |
| 9.1174 |
| 9.0356 |
| 9.0853 |
| 9.0837 |
| 8.8928 |
| 8.8415 |
| 8.8355 |
| 8.7317 |
| 8.7813 |
| 8.9707 |
| 8.9025 |
| 8.8495 |
| 8.8986 |
| 8.8163 |
| 8.9000 |
| 8.7965 |
| 8.6782 |
| 8.6223 |
| 8.7016 |
| 8.6883 |
| 8.7277 |
| 8.7047 |
| 8.6985 |
| 8.6576 |
| 8.5606 |
| 8.4147 |
| 8.5080 |
| 8.5213 |
| 8.6730 |
| 8.6422 |
| 8.4486 |
| 8.3743 |
| 8.3360 |
| 8.3785 |
| 8.4544 |
| 8.4620 |
| 8.4890 |
| 8.4529 |
| 8.3863 |
| 8.2555 |
| 8.2896 |
| 8.3310 |
| 8.3514 |
| 8.3073 |
| 8.3609 |
| 8.5544 |
| 8.6082 |
| 8.6822 |
| 8.6057 |
| 8.4814 |
| 8.4934 |
| 8.3374 |
| 8.3826 |
| 8.3884 |
| 8.3572 |
| 8.2310 |
| 8.2745 |
| 8.2259 |
| 8.1043 |
| 8.0663 |
| 8.0923 |
| 8.1471 |
| 8.2264 |
| 8.1849 |
| 8.1897 |
| 8.1508 |
| 8.1385 |
| 7.9137 |
| 7.7651 |
| 7.5254 |
| 7.5415 |
| 7.4463 |
| 7.4746 |
| 7.5251 |
| 7.4305 |
| 7.6502 |
| 7.7249 |
| 7.8011 |
| 7.9872 |
| 7.9237 |
| 7.9880 |
| 7.9710 |
| 7.8966 |
| 7.9816 |
| 8.1017 |
| 8.1270 |
| 8.2370 |
| 8.3272 |
| 8.2643 |
| 8.1940 |
| 8.2375 |
| 8.3505 |
| 8.3237 |
| 8.3096 |
| 8.2212 |
| 8.3108 |
| 8.4147 |
| 8.3274 |
| 8.3222 |
| 8.2469 |
| 8.2529 |
| 8.1927 |
| 7.9722 |
| 7.9698 |
| 8.0679 |
| 8.1928 |
| 8.1637 |
| 8.2829 |
| 8.4554 |
| 8.3882 |
| 8.4444 |
| 8.4479 |
| 8.4434 |
| 8.5364 |
| 8.4635 |
| 8.3052 |
| 8.2668 |
| 8.0532 |
| 8.1767 |
| 8.2773 |
| 8.2637 |
| 8.5443 |
| 8.7322 |
| 8.6825 |
| 8.5904 |
| 8.4693 |
| 8.5394 |
| 8.6242 |
| 8.4850 |
| 8.5334 |
| 8.8044 |
| 8.6281 |
| 8.6637 |
| 8.7168 |
| 8.8359 |
| 8.6943 |
| 8.6608 |
| 8.8098 |
| 8.9675 |
| 9.3064 |
| 9.1684 |
| 8.9560 |
| 9.1313 |
| 9.0434 |
| 8.9128 |
| 9.0252 |
| 8.8882 |
| 8.9069 |
| 8.7838 |
| 8.7015 |
| 8.5534 |
| 8.6216 |
| 8.6851 |
| 8.6601 |
| 8.4793 |
| 8.1797 |
| 8.4479 |
| 8.2856 |
| 8.2892 |
| 8.4081 |
| 8.3654 |
| 8.2481 |
| 8.5358 |
| 8.5432 |
| 8.7347 |
| 8.7264 |
| 8.7792 |
| 8.7963 |
| 8.6578 |
| 8.5468 |
| 8.4608 |
| 8.2074 |
| 8.0901 |
| 8.1002 |
| 7.9569 |
| 7.9122 |
| 7.9792 |
| 8.3033 |
| 8.2151 |
| 8.1655 |
| 8.1712 |
| 7.8575 |
| 7.8308 |
| 7.6590 |
| 7.6548 |
| 7.5965 |
| 7.4041 |
| 7.6043 |
| 7.6472 |
| 7.6008 |
| 8.0515 |
| 8.0786 |
| 8.2052 |
| 8.2071 |
| 8.1946 |
| 8.1971 |
| 8.1405 |
| 8.1164 |
| 8.0939 |
| 8.1281 |
| 8.1432 |
| 8.1668 |
| 8.1883 |
| 8.1759 |
| 8.2712 |
| 8.4008 |
| 8.5343 |
| 8.6106 |
| 8.5321 |
| 8.5242 |
| 8.4780 |
| 8.6317 |
| 8.7240 |
| 8.8556 |
| 8.8120 |
| 8.7969 |
| 8.8120 |
| 8.6930 |
| 8.7584 |
| 8.7860 |
| 8.7088 |
| 8.5607 |
| 8.6432 |
| 8.6930 |
| 8.6694 |
| 8.5065 |
| 8.4549 |
| 8.3858 |
| 8.2487 |
| 8.2991 |
| 8.4075 |
| 8.2249 |
| 8.2100 |
| 8.0717 |
| 8.0594 |
| 8.1414 |
| 8.0197 |
| 7.9933 |
| 8.0319 |
| 8.2191 |
| 8.1189 |
| 7.8380 |
| 7.8814 |
| 7.6013 |
| 7.2167 |
| 7.1158 |
| 7.3474 |
| 7.7022 |
| 7.5440 |
| 7.7410 |
| 7.3475 |
| 7.0279 |
| 6.9350 |
| 7.0141 |
| 7.0287 |
| 7.1227 |
| 6.9076 |
| 7.0528 |
| 7.0957 |
| 7.0721 |
| 7.1910 |
| 7.5214 |
| 7.3812 |
| 7.1763 |
| 6.8134 |
| 6.6497 |
| 6.7470 |
| 6.6277 |
| 6.7111 |
| 6.6484 |
| 6.3818 |
| 6.7760 |
| 6.8049 |
| 6.6665 |
| 7.0693 |
| 7.0084 |
| 6.6914 |
| 6.5844 |
| 6.7815 |
| 6.8850 |
| 6.8616 |
| 7.0106 |
| 7.3187 |
| 7.4146 |
| 7.5031 |
| 7.5386 |
| 7.4780 |
| 7.5877 |
| 7.4915 |
| 7.4920 |
| 7.6488 |
| 7.5513 |
| 7.6580 |
| 7.5783 |
| 7.5596 |
| 7.5553 |
| 7.6329 |
| 7.7544 |
| 7.7483 |
| 7.6659 |
| 7.7219 |
| 7.5329 |
| 7.6894 |
| 7.4929 |
| 7.4237 |
| 7.1906 |
| 7.1051 |
| 7.0521 |
| 7.1856 |
| 7.1500 |
| 7.0028 |
| 6.8190 |
| 7.0060 |
| 6.9745 |
| 6.7896 |
| 6.7579 |
| 6.8454 |
| 6.7916 |
| 6.9546 |
| 6.8652 |
| 6.8258 |
| 6.7794 |
| 6.7836 |
| 6.6668 |
| 6.6973 |
| 6.7428 |
| 7.0385 |
| 7.0606 |
| 7.0144 |
| 6.9533 |
| 6.9209 |
| 6.9316 |
| 6.8403 |
| 6.9208 |
| 7.0077 |
| 6.9396 |
| 7.0271 |
| 7.0259 |
| 6.9449 |
| 6.9366 |
| 6.8590 |
| 6.8299 |
| 6.8013 |
| 6.8716 |
| 6.8574 |
| 6.8444 |
| 6.8936 |
| 6.9315 |
| 6.9562 |
| 6.9235 |
| 6.9135 |
| 6.9012 |
| 6.8231 |
| 6.7889 |
| 6.7917 |
| 6.7320 |
| 6.7262 |
| 6.7625 |
| 6.8087 |
| 6.7348 |
| 6.7119 |
| 6.6925 |
| 6.7093 |
| 6.6095 |
| 6.6539 |
| 6.7238 |
| 6.8245 |
| 6.7903 |
| 6.8515 |
| 6.9199 |
| 6.8233 |
| 6.6794 |
| 6.7018 |
| 6.6443 |
| 6.6665 |
| 6.5792 |
| 6.5657 |
| 6.6158 |
| 6.6852 |
| 6.7263 |
| 6.6771 |
| 6.6979 |
| 7.1246 |
| 7.0945 |
| 7.1601 |
| 7.0564 |
| 7.1276 |
| 7.0774 |
| 7.0060 |
| 6.9532 |
| 7.0736 |
| 7.0947 |
| 6.9713 |
| 6.9863 |
| 6.9814 |
| 7.1863 |
| 7.0740 |
| 7.1040 |
| 7.1213 |
| 7.0663 |
| 6.9083 |
| 6.8628 |
| 6.7796 |
| 6.7068 |
| 6.7080 |
| 6.6638 |
| 6.7499 |
| 6.6175 |
| 6.6493 |
| 6.5802 |
| 6.6187 |
| 6.5969 |
| 6.6394 |
| 6.6820 |
| 6.7993 |
| 6.6914 |
| 6.6881 |
| 6.5492 |
| 6.5732 |
| 6.6432 |
| 6.6090 |
| 6.5159 |
| 6.5150 |
| 6.4300 |
| 6.4084 |
| 6.4642 |
| 6.5732 |
| 6.5515 |
| 6.5837 |
| 6.6125 |
| 6.5262 |
| 6.6050 |
| 6.6652 |
| 6.7540 |
| 6.8863 |
| 6.7367 |
| 6.7185 |
| 6.7899 |
| 6.7895 |
| 6.7047 |
| 6.6601 |
| 6.6642 |
| 6.6129 |
| 6.5459 |
| 6.6842 |
| 6.7099 |
| 6.6344 |
| 6.7555 |
| 6.9307 |
| 6.9610 |
| 7.0097 |
| 7.1219 |
| 7.1367 |
| 7.1724 |
| 7.1831 |
| 7.1729 |
| 7.1287 |
| 7.1215 |
| 7.2720 |
| 7.3726 |
| 7.2912 |
| 7.2557 |
| 7.1411 |
| 7.0991 |
| 7.0153 |
| 7.2234 |
| 7.2283 |
| 7.2472 |
| 7.2201 |
| 7.4412 |
| 7.5559 |
| 7.4630 |
| 7.4142 |
| 7.4991 |
| 7.4570 |
| 7.3237 |
| 7.2778 |
| 7.2647 |
| 7.1610 |
| 7.2589 |
| 7.0863 |
| 7.0274 |
| 7.1095 |
| 6.9635 |
| 6.8923 |
| 6.9492 |
| 6.8683 |
| 6.8834 |
| 6.9944 |
| 7.0495 |
| 6.8925 |
| 6.8701 |
| 6.9505 |
| 6.9686 |
| 6.9761 |
| 7.0145 |
| 7.2740 |
| 7.2580 |
| 7.2568 |
| 7.2396 |
| 7.2420 |
| 7.0116 |
| 7.1328 |
| 7.0055 |
| 6.9873 |
| 7.0383 |
| 7.0204 |
| 6.9866 |