Historique des taux quotidiens DJF /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc djiboutien = 123 120.9562 livre turque
le minimum le
1 franc djiboutien = 15 712.0543 livre turque
Historique des prix TRL / DJF
| Date | DJF/TRL |
| | 122 057.6184 |
| | 122 057.2853 |
| | 122 411.8581 |
| | 120 911.1974 |
| | 122 404.5321 |
| | 121 252.8499 |
| | 120 371.2765 |
| | 120 283.7449 |
| | 120 864.5545 |
| | 120 992.3902 |
| | 121 170.0240 |
| | 121 203.5012 |
| | 121 044.9071 |
| | 121 077.8002 |
| | 120 681.3192 |
| | 120 197.0899 |
| | 119 737.2258 |
| | 119 560.0779 |
| | 119 749.6275 |
| | 120 043.8285 |
| | 120 764.6681 |
| | 120 800.8628 |
| | 120 469.4971 |
| | 120 390.7072 |
| | 121 703.1986 |
| | 121 934.7759 |
| | 122 197.0010 |
| | 121 596.4446 |
| | 122 444.6292 |
| | 122 262.5041 |
| | 123 120.9562 |
| | 122 567.3559 |
| | 121 364.6421 |
| | 121 221.6025 |
| | 121 362.6889 |
| | 120 930.2326 |
| | 120 643.9111 |
| | 120 593.6748 |
| | 119 815.0865 |
| | 119 831.6786 |
| | 120 036.7675 |
| | 118 601.4609 |
| | 119 555.5669 |
| | 120 172.7014 |
| | 120 536.7549 |
| | 120 167.9937 |
| | 120 461.3328 |
| | 112 136.3813 |
| | 112 450.1704 |
| | 111 370.6809 |
| | 110 233.1419 |
| | 109 915.8307 |
| | 109 507.7767 |
| | 108 744.9178 |
| | 109 356.4878 |
| | 106 453.2366 |
| | 105 802.0280 |
| | 105 633.2056 |
| | 105 481.5072 |
| | 105 493.3999 |
| | 106 344.3127 |
| | 106 128.8117 |
| | 105 801.1736 |
| | 105 508.3030 |
| | 105 527.9604 |
| | 105 005.1616 |
| | 104 830.3100 |
| | 104 739.4897 |
| | 104 978.3169 |
| | 105 733.4877 |
| | 105 813.9345 |
| | 104 593.8062 |
| | 104 448.0230 |
| | 103 903.6410 |
| | 104 758.3082 |
| | 104 538.3188 |
| | 103 106.1461 |
| | 105 275.5505 |
| | 103 658.0615 |
| | 103 768.7796 |
| | 102 363.5874 |
| | 102 542.5044 |
| | 102 626.6967 |
| | 101 755.2711 |
| | 102 091.1731 |
| | 101 121.8887 |
| | 100 747.4690 |
| | 100 150.4673 |
| | 100 032.9759 |
| | 97 773.4351 |
| | 97 916.4341 |
| | 94 201.0490 |
| | 92 916.8656 |
| | 96 974.7433 |
| | 97 018.8493 |
| | 93 343.1766 |
| | 91 596.9411 |
| | 89 265.4744 |
| | 87 267.2180 |
| | 84 495.3262 |
| | 83 612.6381 |
| | 83 209.7652 |
| | 83 368.2579 |
| | 83 091.1432 |
| | 80 532.3217 |
| | 77 747.5114 |
| | 77 010.2325 |
| | 76 402.6083 |
| | 76 256.5382 |
| | 74 853.7105 |
| | 75 832.5716 |
| | 75 783.4309 |
| | 77 466.5490 |
| | 74 020.9520 |
| | 64 338.8000 |
| | 81 348.0975 |
| | 77 690.8452 |
| | 77 596.8174 |
| | 72 258.0036 |
| | 64 474.4862 |
| | 56 834.4293 |
| | 54 340.8984 |
| | 53 438.0207 |
| | 53 823.8226 |
| | 52 412.4886 |
| | 50 586.7826 |
| | 49 782.6707 |
| | 49 558.4655 |
| | 48 593.7448 |
| | 47 220.5021 |
| | 46 263.4602 |
| | 47 036.8166 |
| | 47 170.7795 |
| | 47 462.8581 |
| | 48 544.1169 |
| | 46 973.9264 |
| | 47 935.1229 |
| | 48 191.4833 |
| | 48 460.6241 |
| | 48 730.6592 |
| | 48 662.4246 |
| | 49 145.7244 |
| | 47 479.7411 |
| | 48 292.7054 |
| | 47 518.2844 |
| | 47 042.7017 |
| | 46 599.4031 |
| | 46 578.8719 |
| | 46 271.7312 |
| | 46 478.8726 |
| | 45 428.7234 |
| | 45 732.7832 |
| | 45 331.7852 |
| | 46 098.9132 |
| | 43 594.5017 |
| | 43 527.4997 |
| | 40 986.2195 |
| | 39 300.4248 |
| | 38 996.1683 |
| | 39 668.3618 |
| | 40 449.8023 |
| | 41 578.2000 |
| | 42 144.5245 |
| | 41 870.8006 |
| | 41 863.4304 |
| | 41 506.1977 |
| | 42 700.2425 |
| | 44 081.0355 |
| | 43 864.3667 |
| | 44 016.6838 |
| | 44 460.5463 |
| | 43 160.5697 |
| | 45 632.0295 |
| | 47 457.9272 |
| | 45 468.4014 |
| | 44 336.9721 |
| | 44 205.8568 |
| | 43 534.9285 |
| | 43 758.2669 |
| | 42 928.4040 |
| | 42 083.2801 |
| | 41 850.7464 |
| | 41 348.8692 |
| | 41 618.1751 |
| | 41 395.7042 |
| | 41 277.6009 |
| | 38 928.3325 |
| | 38 550.9294 |
| | 38 515.5817 |
| | 38 443.1935 |
| | 38 417.1855 |
| | 38 640.3257 |
| | 38 201.1784 |
| | 38 094.6013 |
| | 38 055.0365 |
| | 38 209.5927 |
| | 38 230.1756 |
| | 38 377.0178 |
| | 39 801.2047 |
| | 39 706.1976 |
| | 39 326.5364 |
| | 38 888.1421 |
| | 37 911.4406 |
| | 38 090.1851 |
| | 36 978.6159 |
| | 36 910.4944 |
| | 36 128.0764 |
| | 34 692.4021 |
| | 34 704.7617 |
| | 34 291.0034 |
| | 33 989.6851 |
| | 33 864.6425 |
| | 33 628.5109 |
| | 33 400.0336 |
| | 33 259.4498 |
| | 32 902.8207 |
| | 33 530.2381 |
| | 33 362.5985 |
| | 33 351.8656 |
| | 32 873.8803 |
| | 32 687.8079 |
| | 32 111.5568 |
| | 32 223.7983 |
| | 32 179.5158 |
| | 32 472.9864 |
| | 32 314.7232 |
| | 32 153.8415 |
| | 32 979.2797 |
| | 33 346.6809 |
| | 32 872.4957 |
| | 31 685.4060 |
| | 32 097.6138 |
| | 32 258.0662 |
| | 32 268.4717 |
| | 32 821.8539 |
| | 32 743.1009 |
| | 31 844.0982 |
| | 31 164.1767 |
| | 31 151.2445 |
| | 31 463.1957 |
| | 31 907.8172 |
| | 32 118.7582 |
| | 32 221.4430 |
| | 31 886.7615 |
| | 32 557.8428 |
| | 33 013.8454 |
| | 32 406.7366 |
| | 32 638.7196 |
| | 34 027.6544 |
| | 33 876.7238 |
| | 34 028.9216 |
| | 34 117.4317 |
| | 33 290.9511 |
| | 32 667.9404 |
| | 32 611.7868 |
| | 31 929.8342 |
| | 30 878.0145 |
| | 31 183.1811 |
| | 30 763.0970 |
| | 30 526.5757 |
| | 30 204.1645 |
| | 29 739.1193 |
| | 29 625.3234 |
| | 29 706.0010 |
| | 29 318.5759 |
| | 29 873.6647 |
| | 29 980.5791 |
| | 30 560.5664 |
| | 30 141.1635 |
| | 29 625.5218 |
| | 29 740.3007 |
| | 30 164.4781 |
| | 30 115.6641 |
| | 29 448.6171 |
| | 29 590.4922 |
| | 29 812.3664 |
| | 30 779.7068 |
| | 29 747.3191 |
| | 31 192.3920 |
| | 31 911.2372 |
| | 32 493.5614 |
| | 34 352.6635 |
| | 33 415.0779 |
| | 34 702.5503 |
| | 35 381.4172 |
| | 36 194.0338 |
| | 37 219.2886 |
| | 34 174.4497 |
| | 34 021.9596 |
| | 38 951.7710 |
| | 29 960.6429 |
| | 27 363.3006 |
| | 26 666.7627 |
| | 27 203.0947 |
| | 26 663.6721 |
| | 25 911.0804 |
| | 26 305.8508 |
| | 26 375.9897 |
| | 25 397.7018 |
| | 25 865.0642 |
| | 25 860.0062 |
| | 25 626.9954 |
| | 24 661.4710 |
| | 24 032.3283 |
| | 22 951.9572 |
| | 23 263.9876 |
| | 23 115.3227 |
| | 23 025.9709 |
| | 22 494.7601 |
| | 22 325.5614 |
| | 22 173.1509 |
| | 21 643.1949 |
| | 21 377.7641 |
| | 21 242.6532 |
| | 21 370.8716 |
| | 21 285.4042 |
| | 21 201.2817 |
| | 21 080.6831 |
| | 21 063.0547 |
| | 20 932.2355 |
| | 21 153.9286 |
| | 21 262.8990 |
| | 21 452.5707 |
| | 21 424.0774 |
| | 21 635.6983 |
| | 21 926.7037 |
| | 21 627.6789 |
| | 21 576.1940 |
| | 20 490.2581 |
| | 20 379.3971 |
| | 20 035.3587 |
| | 19 985.0453 |
| | 19 661.7086 |
| | 19 240.1193 |
| | 19 179.1760 |
| | 19 358.6973 |
| | 19 316.1842 |
| | 19 688.6319 |
| | 19 897.3715 |
| | 19 772.3290 |
| | 19 760.7091 |
| | 19 672.5062 |
| | 19 860.2785 |
| | 20 257.4391 |
| | 19 749.3586 |
| | 19 619.6180 |
| | 19 793.8574 |
| | 19 911.1306 |
| | 19 693.0637 |
| | 20 135.6017 |
| | 19 948.3906 |
| | 19 937.1420 |
| | 19 765.9826 |
| | 20 290.2807 |
| | 20 323.4991 |
| | 20 901.3629 |
| | 20 882.2350 |
| | 20 402.0966 |
| | 20 394.6497 |
| | 20 544.0799 |
| | 21 041.8950 |
| | 20 818.3752 |
| | 20 331.2613 |
| | 20 473.1006 |
| | 21 119.6033 |
| | 21 042.9816 |
| | 21 904.4257 |
| | 20 941.5960 |
| | 21 009.7935 |
| | 20 623.7814 |
| | 19 891.4129 |
| | 19 748.1557 |
| | 19 674.9757 |
| | 19 428.0741 |
| | 19 630.0376 |
| | 19 160.3848 |
| | 18 680.8780 |
| | 17 531.8141 |
| | 17 144.2907 |
| | 17 297.8406 |
| | 17 287.6762 |
| | 17 288.9892 |
| | 17 289.0327 |
| | 17 175.5957 |
| | 17 128.3964 |
| | 16 988.1324 |
| | 17 147.8217 |
| | 17 225.2826 |
| | 17 030.1013 |
| | 16 980.0349 |
| | 17 151.2294 |
| | 17 214.1328 |
| | 17 039.0712 |
| | 17 407.1399 |
| | 16 900.2099 |
| | 16 328.3454 |
| | 16 348.4510 |
| | 16 360.4735 |
| | 16 395.3900 |
| | 16 316.6186 |
| | 16 643.0388 |
| | 16 753.1002 |
| | 16 689.9805 |
| | 16 547.7882 |
| | 15 729.6354 |
| | 15 982.3379 |
| | 16 067.1289 |
| | 15 915.2053 |
| | 15 936.2371 |
| | 16 213.8561 |
| | 16 053.2657 |
| | 16 120.7730 |
| | 16 369.4855 |
| | 16 603.7968 |
| | 16 721.2293 |
| | 16 499.0794 |
| | 16 369.7303 |
| | 16 701.8670 |
| | 16 926.6359 |
| | 17 101.6255 |
| | 16 786.2405 |
| | 16 438.0825 |
| | 16 434.3252 |
| | 16 356.5646 |
| | 16 687.9148 |
| | 16 344.6310 |
| | 16 325.1492 |
| | 15 987.5700 |
| | 16 133.9982 |