Historique des taux quotidiens DJF /TOP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.015498 pa’anga tongan
le minimum le
1 franc djiboutien = 0.009054 pa’anga tongan
Historique des prix TOP / DJF
Date | DJF/TOP |
| 0.013592 |
| 0.013475 |
| 0.013423 |
| 0.013368 |
| 0.013427 |
| 0.013379 |
| 0.013262 |
| 0.013256 |
| 0.013331 |
| 0.013270 |
| 0.013466 |
| 0.013308 |
| 0.013306 |
| 0.013306 |
| 0.013288 |
| 0.013198 |
| 0.013137 |
| 0.013106 |
| 0.013149 |
| 0.013207 |
| 0.013275 |
| 0.013251 |
| 0.013327 |
| 0.013382 |
| 0.013484 |
| 0.013481 |
| 0.013519 |
| 0.013532 |
| 0.013501 |
| 0.013446 |
| 0.013434 |
| 0.013429 |
| 0.013439 |
| 0.013472 |
| 0.013406 |
| 0.013454 |
| 0.013420 |
| 0.013357 |
| 0.013286 |
| 0.013245 |
| 0.013238 |
| 0.013085 |
| 0.013225 |
| 0.013266 |
| 0.013278 |
| 0.013138 |
| 0.013246 |
| 0.013348 |
| 0.013376 |
| 0.013228 |
| 0.013257 |
| 0.013177 |
| 0.013284 |
| 0.013296 |
| 0.013212 |
| 0.013319 |
| 0.013243 |
| 0.013281 |
| 0.013203 |
| 0.013141 |
| 0.013131 |
| 0.012983 |
| 0.013052 |
| 0.013080 |
| 0.013276 |
| 0.013169 |
| 0.013280 |
| 0.013195 |
| 0.013141 |
| 0.013165 |
| 0.013268 |
| 0.013319 |
| 0.013319 |
| 0.013660 |
| 0.013583 |
| 0.013688 |
| 0.013795 |
| 0.013720 |
| 0.013751 |
| 0.013566 |
| 0.013394 |
| 0.013257 |
| 0.013264 |
| 0.013220 |
| 0.013153 |
| 0.013007 |
| 0.013177 |
| 0.013119 |
| 0.013167 |
| 0.013261 |
| 0.013187 |
| 0.013169 |
| 0.013114 |
| 0.013145 |
| 0.013049 |
| 0.012914 |
| 0.012944 |
| 0.013040 |
| 0.013178 |
| 0.012999 |
| 0.012983 |
| 0.012780 |
| 0.012699 |
| 0.012750 |
| 0.012676 |
| 0.012849 |
| 0.012663 |
| 0.012733 |
| 0.012720 |
| 0.012771 |
| 0.012791 |
| 0.012741 |
| 0.012834 |
| 0.012789 |
| 0.012789 |
| 0.012865 |
| 0.012826 |
| 0.012847 |
| 0.012823 |
| 0.012702 |
| 0.012670 |
| 0.012630 |
| 0.012568 |
| 0.012580 |
| 0.012638 |
| 0.012732 |
| 0.012734 |
| 0.012700 |
| 0.012682 |
| 0.012629 |
| 0.012577 |
| 0.012699 |
| 0.012840 |
| 0.012676 |
| 0.012687 |
| 0.012709 |
| 0.012700 |
| 0.012704 |
| 0.012667 |
| 0.012675 |
| 0.012584 |
| 0.012674 |
| 0.012524 |
| 0.012536 |
| 0.012540 |
| 0.012658 |
| 0.012626 |
| 0.012627 |
| 0.012739 |
| 0.012723 |
| 0.012751 |
| 0.012842 |
| 0.012878 |
| 0.012854 |
| 0.012756 |
| 0.012739 |
| 0.012862 |
| 0.012888 |
| 0.012884 |
| 0.012883 |
| 0.012919 |
| 0.012939 |
| 0.012864 |
| 0.012851 |
| 0.012732 |
| 0.012777 |
| 0.012803 |
| 0.012807 |
| 0.012817 |
| 0.012820 |
| 0.012846 |
| 0.012891 |
| 0.012927 |
| 0.012929 |
| 0.013066 |
| 0.012995 |
| 0.013034 |
| 0.012957 |
| 0.012963 |
| 0.012997 |
| 0.012760 |
| 0.012805 |
| 0.012762 |
| 0.012741 |
| 0.012852 |
| 0.012843 |
| 0.012804 |
| 0.012802 |
| 0.012796 |
| 0.012831 |
| 0.012817 |
| 0.012832 |
| 0.012856 |
| 0.012808 |
| 0.012764 |
| 0.012698 |
| 0.012859 |
| 0.012951 |
| 0.013069 |
| 0.012960 |
| 0.013016 |
| 0.013056 |
| 0.013064 |
| 0.013178 |
| 0.013260 |
| 0.013202 |
| 0.013478 |
| 0.013258 |
| 0.012966 |
| 0.013077 |
| 0.013035 |
| 0.012990 |
| 0.013029 |
| 0.013028 |
| 0.012924 |
| 0.012903 |
| 0.012894 |
| 0.012859 |
| 0.012835 |
| 0.012906 |
| 0.012909 |
| 0.012948 |
| 0.013038 |
| 0.013034 |
| 0.013026 |
| 0.013032 |
| 0.012992 |
| 0.013044 |
| 0.013008 |
| 0.013052 |
| 0.013064 |
| 0.013073 |
| 0.013077 |
| 0.012996 |
| 0.012992 |
| 0.013080 |
| 0.013035 |
| 0.012991 |
| 0.012979 |
| 0.012938 |
| 0.012839 |
| 0.012738 |
| 0.012793 |
| 0.012823 |
| 0.012767 |
| 0.012851 |
| 0.012874 |
| 0.012802 |
| 0.012909 |
| 0.012884 |
| 0.012888 |
| 0.012840 |
| 0.012837 |
| 0.012798 |
| 0.012893 |
| 0.012714 |
| 0.012737 |
| 0.012398 |
| 0.012687 |
| 0.012704 |
| 0.012735 |
| 0.012706 |
| 0.012686 |
| 0.012681 |
| 0.012740 |
| 0.012617 |
| 0.012683 |
| 0.012890 |
| 0.012666 |
| 0.012743 |
| 0.012780 |
| 0.012882 |
| 0.012695 |
| 0.012877 |
| 0.012867 |
| 0.012882 |
| 0.012871 |
| 0.012880 |
| 0.012910 |
| 0.012937 |
| 0.012954 |
| 0.012954 |
| 0.012954 |
| 0.012977 |
| 0.012981 |
| 0.012944 |
| 0.012979 |
| 0.012977 |
| 0.012977 |
| 0.012981 |
| 0.012977 |
| 0.012977 |
| 0.012977 |
| 0.012982 |
| 0.012960 |
| 0.013026 |
| 0.012960 |
| 0.012891 |
| 0.012833 |
| 0.012759 |
| 0.012785 |
| 0.012880 |
| 0.012890 |
| 0.012768 |
| 0.012529 |
| 0.012693 |
| 0.012557 |
| 0.012555 |
| 0.012525 |
| 0.012603 |
| 0.012490 |
| 0.012483 |
| 0.012598 |
| 0.012522 |
| 0.012517 |
| 0.012459 |
| 0.012479 |
| 0.012334 |
| 0.012397 |
| 0.012536 |
| 0.012592 |
| 0.012613 |
| 0.012677 |
| 0.012709 |
| 0.012817 |
| 0.012864 |
| 0.012887 |
| 0.012798 |
| 0.012645 |
| 0.012678 |
| 0.012611 |
| 0.012686 |
| 0.012431 |
| 0.012497 |
| 0.012448 |
| 0.012427 |
| 0.012393 |
| 0.012441 |
| 0.012388 |
| 0.012244 |
| 0.012501 |
| 0.012399 |
| 0.012306 |
| 0.012253 |
| 0.012319 |
| 0.012426 |
| 0.012570 |
| 0.012599 |
| 0.012583 |
| 0.012687 |
| 0.012686 |
| 0.012810 |
| 0.012830 |
| 0.012896 |
| 0.013000 |
| 0.013023 |
| 0.012979 |
| 0.013130 |
| 0.012976 |
| 0.013057 |
| 0.012814 |
| 0.012859 |
| 0.012815 |
| 0.012949 |
| 0.012865 |
| 0.012642 |
| 0.012641 |
| 0.012688 |
| 0.012676 |
| 0.012691 |
| 0.012819 |
| 0.012826 |
| 0.012951 |
| 0.013063 |
| 0.013095 |
| 0.013101 |
| 0.012688 |
| 0.012798 |
| 0.012721 |
| 0.012754 |
| 0.012887 |
| 0.012857 |
| 0.012586 |
| 0.012662 |
| 0.012685 |
| 0.012647 |
| 0.012671 |
| 0.012529 |
| 0.012749 |
| 0.012686 |
| 0.012819 |
| 0.012743 |
| 0.012779 |
| 0.012693 |
| 0.012727 |
| 0.012682 |
| 0.012735 |
| 0.013016 |
| 0.012706 |
| 0.012552 |
| 0.012519 |
| 0.012372 |
| 0.012386 |
| 0.012629 |
| 0.012719 |
| 0.012729 |
| 0.012637 |
| 0.012573 |
| 0.012525 |
| 0.012299 |
| 0.012366 |
| 0.012484 |
| 0.012468 |
| 0.012416 |
| 0.012517 |
| 0.012527 |
| 0.012484 |
| 0.012494 |
| 0.012656 |
| 0.012699 |
| 0.012567 |
| 0.012772 |
| 0.012816 |
| 0.012843 |
| 0.012379 |
| 0.012435 |
| 0.012430 |
| 0.012554 |
| 0.012471 |
| 0.012561 |
| 0.012564 |
| 0.012455 |
| 0.012485 |
| 0.012423 |
| 0.012449 |
| 0.012447 |
| 0.012465 |
| 0.012552 |
| 0.012596 |
| 0.012655 |
| 0.012614 |
| 0.012188 |
| 0.012260 |
| 0.012332 |
| 0.012736 |
| 0.012507 |
| 0.012504 |
| 0.012503 |
| 0.012498 |
| 0.012249 |
| 0.012206 |
| 0.012024 |
| 0.012210 |
| 0.012208 |
| 0.011738 |
| 0.011836 |
| 0.011829 |
| 0.011616 |
| 0.011412 |
| 0.011430 |
| 0.011417 |
| 0.011434 |
| 0.011407 |
| 0.011410 |
| 0.011414 |
| 0.011424 |
| 0.011414 |
| 0.011292 |
| 0.011436 |
| 0.011341 |
| 0.011240 |
| 0.011227 |
| 0.011304 |
| 0.011344 |
| 0.011340 |
| 0.011201 |
| 0.011208 |
| 0.011156 |
| 0.011055 |
| 0.010987 |
| 0.011100 |
| 0.011008 |
| 0.010976 |
| 0.011079 |
| 0.011103 |
| 0.011151 |
| 0.011228 |
| 0.011008 |
| 0.010968 |
| 0.010981 |
| 0.010987 |
| 0.010979 |
| 0.010927 |
| 0.010779 |
| 0.010572 |
| 0.010460 |
| 0.010492 |
| 0.010312 |
| 0.010351 |
| 0.010301 |
| 0.010433 |
| 0.010257 |
| 0.010310 |
| 0.010313 |
| 0.010305 |
| 0.010370 |
| 0.010313 |
| 0.010383 |
| 0.010506 |
| 0.010468 |
| 0.010370 |
| 0.010344 |
| 0.010346 |
| 0.010397 |
| 0.010280 |
| 0.010136 |
| 0.010228 |
| 0.010307 |
| 0.010359 |
| 0.010457 |
| 0.010452 |
| 0.010502 |
| 0.010464 |
| 0.010485 |
| 0.010462 |
| 0.010562 |
| 0.010593 |
| 0.010428 |
| 0.010410 |
| 0.010484 |
| 0.010513 |
| 0.010442 |
| 0.010424 |
| 0.010441 |
| 0.010444 |
| 0.010469 |
| 0.010259 |
| 0.010253 |
| 0.010253 |
| 0.010200 |
| 0.010171 |
| 0.010158 |
| 0.010255 |
| 0.010167 |
| 0.010162 |
| 0.010161 |
| 0.010403 |
| 0.010493 |
| 0.010638 |
| 0.010434 |
| 0.010427 |
| 0.010407 |
| 0.010414 |
| 0.010294 |
| 0.010326 |
| 0.010443 |
| 0.010484 |
| 0.010485 |
| 0.010167 |
| 0.010057 |
| 0.009915 |
| 0.009797 |
| 0.009955 |
| 0.009856 |
| 0.009809 |
| 0.009794 |
| 0.009829 |
| 0.009820 |
| 0.009786 |
| 0.009825 |
| 0.009876 |
| 0.009826 |
| 0.009884 |
| 0.009882 |
| 0.009814 |
| 0.009685 |
| 0.009718 |
| 0.009737 |
| 0.009716 |
| 0.009733 |
| 0.009774 |
| 0.009817 |
| 0.009812 |
| 0.009748 |
| 0.009737 |
| 0.009821 |
| 0.009816 |
| 0.009857 |
| 0.009914 |
| 0.009732 |
| 0.009812 |
| 0.009694 |
| 0.009754 |
| 0.009835 |
| 0.009791 |
| 0.009745 |
| 0.009694 |
| 0.009809 |
| 0.009631 |
| 0.009890 |
| 0.009900 |
| 0.009820 |
| 0.009834 |
| 0.009886 |
| 0.009831 |
| 0.009922 |
| 0.009920 |
| 0.010126 |
| 0.010012 |
| 0.010030 |
| 0.009959 |
| 0.009981 |
| 0.010012 |
| 0.010061 |
| 0.010026 |
| 0.009924 |
| 0.009633 |
| 0.009493 |
| 0.009559 |
| 0.009515 |
| 0.009571 |
| 0.009482 |
| 0.009443 |
| 0.009447 |
| 0.009446 |
| 0.009410 |
| 0.009416 |
| 0.009427 |
| 0.009402 |
| 0.009548 |
| 0.009486 |
| 0.009563 |
| 0.009759 |
| 0.009803 |
| 0.009833 |
| 0.009808 |
| 0.009808 |
| 0.009808 |
| 0.009594 |
| 0.009699 |
| 0.010035 |
| 0.009661 |
| 0.009488 |
| 0.009490 |
| 0.009486 |
| 0.009549 |
| 0.009652 |
| 0.009858 |
| 0.009689 |
| 0.009752 |
| 0.009414 |
| 0.009417 |
| 0.009174 |
| 0.009262 |
| 0.009262 |
| 0.009140 |
| 0.009142 |
| 0.009058 |
| 0.009256 |
| 0.009702 |
| 0.009640 |
| 0.009683 |
| 0.009718 |
| 0.009848 |
| 0.009822 |
| 0.009815 |
| 0.009964 |
| 0.009894 |
| 0.009959 |
| 0.009929 |
| 0.009954 |
| 0.010449 |
| 0.010180 |
| 0.010299 |
| 0.010339 |
| 0.010449 |
| 0.010478 |
| 0.010479 |
| 0.010372 |
| 0.010430 |
| 0.010430 |
| 0.010430 |
| 0.010430 |
| 0.010430 |
| 0.010440 |
| 0.010435 |
| 0.010509 |
| 0.010508 |
| 0.010623 |
| 0.010622 |
| 0.010449 |
| 0.010301 |
| 0.010416 |
| 0.010382 |
| 0.010450 |
| 0.010827 |
| 0.010647 |
| 0.010617 |
| 0.010691 |
| 0.010728 |
| 0.010795 |
| 0.010790 |
| 0.010832 |
| 0.011023 |
| 0.011017 |
| 0.011012 |
| 0.011014 |
| 0.010860 |
| 0.010770 |
| 0.010916 |
| 0.010969 |
| 0.010969 |
| 0.011102 |
| 0.011105 |
| 0.011115 |
| 0.010800 |
| 0.011153 |
| 0.011154 |
| 0.011126 |
| 0.011243 |
| 0.011198 |
| 0.011152 |
| 0.010957 |
| 0.010866 |
| 0.010842 |
| 0.010761 |
| 0.010710 |
| 0.010968 |
| 0.010528 |
| 0.010842 |
| 0.010849 |
| 0.010861 |
| 0.010926 |
| 0.010698 |
| 0.010698 |
| 0.010916 |
| 0.010749 |
| 0.010677 |
| 0.010612 |
| 0.010884 |
| 0.010832 |
| 0.010708 |
| 0.010718 |
| 0.010718 |
| 0.010821 |
| 0.010708 |
| 0.010547 |
| 0.010698 |
| 0.010766 |
| 0.010574 |
| 0.010615 |
| 0.010819 |
| 0.010809 |
| 0.010739 |
| 0.010894 |
| 0.010948 |
| 0.011082 |
| 0.010966 |
| 0.011277 |
| 0.011176 |
| 0.011198 |
| 0.011265 |
| 0.011420 |
| 0.011413 |
| 0.011817 |
| 0.011454 |
| 0.011589 |
| 0.012029 |
| 0.011704 |
| 0.011363 |
| 0.011877 |
| 0.011695 |
| 0.011853 |
| 0.012044 |
| 0.012266 |
| 0.012280 |
| 0.012239 |
| 0.012252 |
| 0.012252 |
| 0.012695 |
| 0.012695 |
| 0.012702 |
| 0.012694 |
| 0.012694 |
| 0.012624 |
| 0.012413 |
| 0.012415 |
| 0.012541 |
| 0.012539 |
| 0.012395 |
| 0.012099 |
| 0.011903 |
| 0.012094 |
| 0.011996 |
| 0.012318 |
| 0.012344 |
| 0.012321 |
| 0.012378 |
| 0.012374 |
| 0.011897 |
| 0.012133 |
| 0.012363 |
| 0.011978 |
| 0.012114 |
| 0.011419 |
| 0.011424 |
| 0.011426 |
| 0.011270 |
| 0.010980 |
| 0.010769 |
| 0.010957 |
| 0.010969 |
| 0.010371 |
| 0.010315 |
| 0.010391 |
| 0.010389 |
| 0.010513 |
| 0.010484 |
| 0.010494 |
| 0.010474 |
| 0.010416 |
| 0.010493 |
| 0.010336 |
| 0.010392 |
| 0.010484 |
| 0.010602 |
| 0.010739 |
| 0.010464 |
| 0.010513 |
| 0.010505 |
| 0.010188 |
| 0.010249 |
| 0.010292 |
| 0.010452 |
| 0.010505 |
| 0.010452 |
| 0.010552 |
| 0.010612 |
| 0.010612 |
| 0.010601 |
| 0.010734 |
| 0.010542 |
| 0.010816 |
| 0.010854 |
| 0.010847 |
| 0.010847 |
| 0.010783 |
| 0.010827 |
| 0.010722 |
| 0.010730 |
| 0.010762 |
| 0.010767 |
| 0.010761 |
| 0.011012 |
| 0.011132 |
| 0.011028 |
| 0.011347 |
| 0.011345 |
| 0.011693 |
| 0.011192 |
| 0.011171 |
| 0.011234 |
| 0.011516 |
| 0.011754 |
| 0.011282 |
| 0.010853 |
| 0.010880 |
| 0.010885 |
| 0.010985 |
| 0.010951 |
| 0.010858 |
| 0.011298 |
| 0.011287 |
| 0.011299 |
| 0.011397 |
| 0.011305 |
| 0.011305 |
| 0.011374 |
| 0.011362 |
| 0.011351 |
| 0.011244 |
| 0.011368 |
| 0.011397 |
| 0.011397 |
| 0.011390 |
| 0.011374 |
| 0.011442 |
| 0.011476 |
| 0.011561 |
| 0.011561 |
| 0.011561 |
| 0.011496 |
| 0.011431 |
| 0.011461 |
| 0.011679 |
| 0.011632 |
| 0.011537 |
| 0.011525 |
| 0.011455 |
| 0.011455 |
| 0.011385 |
| 0.011490 |
| 0.011420 |
| 0.011502 |
| 0.011397 |
| 0.011379 |
| 0.011408 |
| 0.011443 |
| 0.011374 |
| 0.011414 |
| 0.011374 |
| 0.011328 |
| 0.011443 |
| 0.011351 |
| 0.011351 |
| 0.011374 |
| 0.011374 |
| 0.011443 |
| 0.011513 |
| 0.011466 |
| 0.011609 |
| 0.011513 |
| 0.011656 |
| 0.011705 |
| 0.011536 |
| 0.011561 |
| 0.011351 |
| 0.011431 |
| 0.011455 |
| 0.011413 |
| 0.011466 |
| 0.011328 |
| 0.011351 |
| 0.011578 |
| 0.011628 |
| 0.011580 |
| 0.011656 |
| 0.011632 |
| 0.011572 |
| 0.011607 |
| 0.011585 |
| 0.011620 |
| 0.011666 |
| 0.011612 |
| 0.011603 |
| 0.011570 |
| 0.011502 |
| 0.011500 |
| 0.011492 |
| 0.011597 |
| 0.011490 |
| 0.011408 |
| 0.011397 |
| 0.011293 |
| 0.011348 |
| 0.011282 |
| 0.011257 |
| 0.011073 |
| 0.011105 |
| 0.011107 |
| 0.011074 |
| 0.011079 |
| 0.011170 |
| 0.010990 |
| 0.010973 |
| 0.010927 |
| 0.010967 |
| 0.010876 |
| 0.010876 |
| 0.010895 |
| 0.010980 |
| 0.011013 |
| 0.011044 |
| 0.011066 |
| 0.010840 |
| 0.010670 |
| 0.010709 |
| 0.010688 |
| 0.010882 |
| 0.010743 |
| 0.010809 |
| 0.010718 |
| 0.010599 |
| 0.010648 |
| 0.010710 |
| 0.010749 |
| 0.010776 |
| 0.010775 |
| 0.010595 |
| 0.010584 |
| 0.010837 |
| 0.010837 |
| 0.010635 |
| 0.010686 |
| 0.010711 |
| 0.010795 |
| 0.010760 |
| 0.010897 |
| 0.010900 |
| 0.010935 |
| 0.010787 |
| 0.010843 |
| 0.010930 |
| 0.011006 |
| 0.010847 |
| 0.010832 |
| 0.010873 |
| 0.011025 |
| 0.011121 |
| 0.011137 |
| 0.011065 |
| 0.011146 |
| 0.011182 |
| 0.011209 |
| 0.011222 |
| 0.011247 |
| 0.011295 |
| 0.011315 |
| 0.011186 |
| 0.011087 |
| 0.011058 |
| 0.011133 |
| 0.011247 |
| 0.011110 |
| 0.010996 |
| 0.011018 |
| 0.011120 |
| 0.011259 |
| 0.011325 |
| 0.011393 |
| 0.011104 |
| 0.011208 |
| 0.011228 |
| 0.011238 |
| 0.011345 |
| 0.011210 |
| 0.011492 |
| 0.011285 |
| 0.011197 |
| 0.011245 |
| 0.011211 |
| 0.011011 |