Historique des taux quotidiens DJF /SLL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 118.7460 leone sierra-léonais
le minimum le
1 franc djiboutien = 13.3595 leone sierra-léonais
Historique des prix SLL / DJF
Date | DJF/SLL |
| 118.0304 |
| 118.0303 |
| 117.9444 |
| 118.0721 |
| 118.0969 |
| 118.0184 |
| 117.4456 |
| 117.9920 |
| 117.9440 |
| 117.9443 |
| 117.9204 |
| 117.8970 |
| 117.6411 |
| 117.9635 |
| 117.8310 |
| 117.9200 |
| 117.4758 |
| 117.9204 |
| 117.9201 |
| 117.8313 |
| 117.7645 |
| 117.8309 |
| 118.0301 |
| 117.8308 |
| 117.8973 |
| 118.0304 |
| 117.7651 |
| 117.9636 |
| 117.9441 |
| 117.9200 |
| 117.8977 |
| 117.9078 |
| 117.8314 |
| 117.9185 |
| 117.9203 |
| 117.9200 |
| 117.7738 |
| 117.8339 |
| 117.9200 |
| 117.8337 |
| 99.5213 |
| 99.3982 |
| 99.3124 |
| 99.2626 |
| 99.3889 |
| 99.2572 |
| 99.2628 |
| 99.3896 |
| 99.3377 |
| 99.3182 |
| 99.2067 |
| 99.2774 |
| 99.3128 |
| 99.5190 |
| 99.1512 |
| 99.3184 |
| 99.3375 |
| 99.3375 |
| 99.3372 |
| 99.3376 |
| 99.3745 |
| 99.2625 |
| 99.3744 |
| 99.3379 |
| 99.6547 |
| 99.3374 |
| 99.3745 |
| 99.3740 |
| 99.3375 |
| 99.3746 |
| 99.2623 |
| 99.2477 |
| 99.1774 |
| 99.3214 |
| 97.3213 |
| 95.6957 |
| 93.4524 |
| 78.0942 |
| 78.3100 |
| 78.3616 |
| 78.4708 |
| 78.2784 |
| 77.1458 |
| 77.1619 |
| 77.2050 |
| 77.1883 |
| 77.2344 |
| 77.2017 |
| 77.2516 |
| 76.1400 |
| 75.9991 |
| 73.9190 |
| 73.8129 |
| 73.7212 |
| 73.5213 |
| 73.0916 |
| 72.4205 |
| 72.3938 |
| 72.2457 |
| 70.8554 |
| 74.6288 |
| 69.0868 |
| 65.6648 |
| 64.6907 |
| 64.2096 |
| 64.6759 |
| 64.3776 |
| 64.4229 |
| 64.1007 |
| 64.1648 |
| 63.8726 |
| 63.9019 |
| 63.7266 |
| 63.4608 |
| 63.5044 |
| 63.3004 |
| 63.3136 |
| 62.5387 |
| 62.4528 |
| 61.7662 |
| 61.5052 |
| 61.0588 |
| 60.6274 |
| 60.0649 |
| 59.4555 |
| 59.4123 |
| 59.4206 |
| 59.0696 |
| 58.6997 |
| 57.9580 |
| 57.9578 |
| 57.9528 |
| 57.7389 |
| 57.5932 |
| 57.6059 |
| 57.5772 |
| 57.5492 |
| 57.6984 |
| 57.6249 |
| 57.6411 |
| 57.5628 |
| 57.5399 |
| 57.9958 |
| 58.0370 |
| 57.5600 |
| 57.5025 |
| 57.5279 |
| 57.4140 |
| 57.4296 |
| 57.4183 |
| 57.4160 |
| 57.3943 |
| 57.5410 |
| 57.5206 |
| 57.4472 |
| 57.2962 |
| 57.2880 |
| 57.2777 |
| 57.3315 |
| 57.3945 |
| 57.3867 |
| 57.2306 |
| 57.2293 |
| 57.2467 |
| 57.2877 |
| 56.7565 |
| 56.6773 |
| 56.7531 |
| 57.1566 |
| 57.2201 |
| 56.9020 |
| 58.2796 |
| 56.6615 |
| 56.1603 |
| 56.0716 |
| 55.9760 |
| 55.9773 |
| 55.2536 |
| 55.0993 |
| 55.0063 |
| 55.3495 |
| 55.3440 |
| 55.5419 |
| 55.5810 |
| 55.5228 |
| 55.1900 |
| 55.2009 |
| 55.1060 |
| 54.8023 |
| 54.8801 |
| 54.8974 |
| 54.6369 |
| 54.6347 |
| 54.6231 |
| 54.7598 |
| 54.7751 |
| 54.7880 |
| 54.7882 |
| 55.3368 |
| 55.3041 |
| 54.5225 |
| 54.5075 |
| 54.9699 |
| 54.4804 |
| 42.7074 |
| 42.7136 |
| 42.6901 |
| 42.7014 |
| 42.7135 |
| 42.7062 |
| 42.7275 |
| 42.7135 |
| 42.7015 |
| 42.0490 |
| 42.0560 |
| 42.0676 |
| 42.0558 |
| 42.0559 |
| 42.0558 |
| 42.0558 |
| 42.0559 |
| 42.0209 |
| 41.7809 |
| 41.7869 |
| 41.7868 |
| 41.7749 |
| 41.7750 |
| 41.7283 |
| 41.6930 |
| 41.4532 |
| 41.4590 |
| 41.4473 |
| 41.4473 |
| 41.4474 |
| 52.7413 |
| 40.9326 |
| 52.2425 |
| 52.2425 |
| 40.1969 |
| 40.1911 |
| 39.9684 |
| 39.9571 |
| 39.6408 |
| 39.5564 |
| 39.5827 |
| 47.1216 |
| 47.1349 |
| 47.1216 |
| 47.1347 |
| 47.1348 |
| 47.1216 |
| 47.1216 |
| 47.1217 |
| 47.1216 |
| 47.1215 |
| 47.1216 |
| 47.1215 |
| 47.1348 |
| 47.1283 |
| 47.1349 |
| 47.1215 |
| 47.1216 |
| 47.1217 |
| 47.1349 |
| 47.1215 |
| 47.1216 |
| 47.1216 |
| 47.1349 |
| 47.1349 |
| 47.1216 |
| 47.1281 |
| 47.1215 |
| 47.1348 |
| 47.1349 |
| 47.1348 |
| 47.1349 |
| 47.1348 |
| 47.1216 |
| 47.1215 |
| 47.1217 |
| 47.1349 |
| 47.1348 |
| 47.1216 |
| 47.1217 |
| 47.1349 |
| 47.0028 |
| 47.1282 |
| 47.1216 |
| 47.1216 |
| 47.1348 |
| 36.7465 |
| 36.7465 |
| 36.5781 |
| 36.5831 |
| 35.4115 |
| 35.4215 |
| 35.4216 |
| 35.4216 |
| 35.4216 |
| 43.9677 |
| 43.9607 |
| 43.9614 |
| 43.7571 |
| 43.7816 |
| 43.5645 |
| 43.8610 |
| 43.3074 |
| 43.3118 |
| 43.7905 |
| 43.7293 |
| 43.2996 |
| 43.2750 |
| 43.2812 |
| 43.3002 |
| 43.3952 |
| 43.1968 |
| 43.2230 |
| 42.8916 |
| 43.0890 |
| 42.8226 |
| 42.9186 |
| 42.8465 |
| 42.8474 |
| 42.7794 |
| 42.8498 |
| 42.8020 |
| 42.5796 |
| 42.6888 |
| 42.7073 |
| 42.7156 |
| 42.7551 |
| 42.7551 |
| 42.7074 |
| 42.8334 |
| 42.8145 |
| 42.4861 |
| 42.2803 |
| 42.3503 |
| 42.1631 |
| 42.1159 |
| 42.1299 |
| 42.4435 |
| 42.1422 |
| 42.1662 |
| 42.1403 |
| 42.0959 |
| 41.9763 |
| 41.7530 |
| 41.7903 |
| 42.1264 |
| 41.7296 |
| 41.7901 |
| 42.0463 |
| 42.0932 |
| 41.6551 |
| 42.0053 |
| 41.9369 |
| 42.5319 |
| 42.0428 |
| 42.3159 |
| 41.7932 |
| 42.1440 |
| 42.1481 |
| 40.7451 |
| 42.3538 |
| 42.4393 |
| 41.8872 |
| 41.9318 |
| 41.2621 |
| 41.0461 |
| 41.6788 |
| 41.4710 |
| 41.9329 |
| 41.8658 |
| 30.9651 |
| 31.1398 |
| 31.1029 |
| 31.2145 |
| 31.3677 |
| 31.3918 |
| 31.4019 |
| 31.7805 |
| 31.5422 |
| 31.8723 |
| 31.6771 |
| 31.8501 |
| 32.0238 |
| 32.0205 |
| 32.0263 |
| 31.7615 |
| 32.1476 |
| 31.3865 |
| 31.8431 |
| 31.8376 |
| 31.2698 |
| 31.2170 |
| 31.4188 |
| 31.4751 |
| 31.1236 |
| 28.1224 |
| 28.2320 |
| 28.4093 |
| 22.0603 |
| 22.1094 |
| 22.2231 |
| 22.2407 |
| 22.1420 |
| 22.2606 |
| 22.0591 |
| 22.1071 |
| 22.0377 |
| 22.2768 |
| 22.4031 |
| 22.5098 |
| 22.5629 |
| 22.6568 |
| 22.7803 |
| 22.7798 |
| 22.8986 |
| 23.0236 |
| 23.0101 |
| 22.9179 |
| 23.1694 |
| 23.1522 |
| 23.2959 |
| 23.5488 |
| 23.2760 |
| 23.5414 |
| 23.5461 |
| 23.7980 |
| 23.2822 |
| 23.9850 |
| 24.5537 |
| 25.2254 |
| 25.3213 |
| 21.0842 |
| 21.0954 |
| 21.1019 |
| 21.0776 |
| 21.1199 |
| 21.1059 |
| 21.1060 |
| 21.1060 |
| 21.1080 |
| 21.0716 |
| 21.0734 |
| 21.0677 |
| 21.0806 |
| 21.8864 |
| 22.3235 |
| 22.7613 |
| 23.2291 |
| 23.8300 |
| 23.8458 |
| 23.5121 |
| 23.6395 |
| 24.3540 |
| 24.6341 |
| 24.2914 |
| 24.3271 |
| 24.4020 |
| 24.4297 |
| 24.5366 |
| 24.5565 |
| 24.6395 |
| 24.5198 |
| 24.3957 |
| 24.4164 |
| 24.6496 |
| 24.7041 |
| 24.6382 |
| 24.4560 |
| 24.5514 |
| 24.3266 |
| 24.0888 |
| 23.4405 |
| 23.6649 |
| 23.7207 |
| 23.8744 |
| 23.6906 |
| 23.9736 |
| 24.1012 |
| 24.4752 |
| 24.5611 |
| 24.3780 |
| 24.4222 |
| 24.3930 |
| 24.4432 |
| 24.2065 |
| 24.3793 |
| 24.5257 |
| 24.4183 |
| 24.5763 |
| 24.4607 |
| 24.5471 |
| 24.5591 |
| 24.5744 |
| 24.4808 |
| 24.5911 |
| 24.2936 |
| 24.3593 |
| 24.2403 |
| 24.3639 |
| 24.3747 |
| 24.2715 |
| 24.3066 |
| 24.0960 |
| 24.2914 |
| 24.4468 |
| 24.2820 |
| 24.2404 |
| 24.3322 |
| 24.3161 |
| 24.2377 |
| 24.3420 |
| 24.2530 |
| 24.2392 |
| 24.2969 |
| 24.2273 |
| 24.3474 |
| 24.3463 |
| 24.3502 |
| 24.3424 |
| 24.3950 |
| 24.2731 |
| 24.1604 |
| 24.3721 |
| 24.1964 |
| 24.2401 |
| 24.2786 |
| 24.3153 |
| 24.2837 |
| 24.3675 |
| 24.3072 |
| 24.3878 |
| 24.3141 |
| 24.2715 |
| 24.3206 |
| 24.3980 |
| 24.4292 |
| 24.4968 |
| 24.4505 |
| 24.4338 |
| 24.3439 |
| 24.3832 |
| 24.2795 |
| 24.3624 |
| 24.3375 |
| 24.3052 |
| 24.2927 |
| 24.3658 |
| 24.1771 |
| 24.3229 |
| 24.2655 |
| 24.2850 |
| 24.5483 |
| 24.3178 |
| 24.3443 |
| 24.3303 |
| 24.3597 |
| 24.3551 |
| 24.3157 |
| 24.3244 |
| 24.3876 |
| 24.0986 |
| 24.3022 |
| 24.4240 |
| 24.3541 |
| 24.3405 |
| 24.4195 |
| 24.3068 |
| 24.2433 |
| 24.3791 |
| 24.4432 |
| 24.3341 |
| 24.1836 |
| 24.2905 |
| 24.3267 |
| 24.4109 |
| 24.4208 |
| 24.4348 |
| 24.4448 |
| 24.4429 |
| 24.4195 |
| 24.4048 |
| 24.4246 |
| 24.4196 |
| 24.3467 |
| 24.2802 |
| 24.2604 |
| 24.2664 |
| 24.4099 |
| 24.3877 |
| 24.3615 |
| 24.4018 |
| 24.4124 |
| 24.4518 |
| 24.4942 |
| 24.3729 |
| 24.3940 |
| 24.4149 |
| 24.3926 |
| 24.4915 |
| 24.3750 |
| 24.5146 |
| 24.4862 |
| 24.6031 |
| 24.4378 |
| 24.3351 |
| 24.5301 |
| 24.3398 |
| 24.5338 |
| 24.5358 |
| 24.4093 |
| 24.1726 |
| 24.5811 |
| 24.2542 |
| 24.1705 |
| 24.4364 |
| 24.2970 |
| 24.3983 |
| 24.4188 |
| 24.4092 |
| 24.1714 |
| 24.8207 |
| 24.5577 |
| 24.4222 |
| 24.3119 |
| 24.4890 |
| 24.4847 |
| 24.3546 |
| 24.8304 |
| 24.7897 |
| 24.4113 |
| 24.4100 |
| 24.1876 |
| 24.1876 |
| 24.3537 |
| 24.4790 |
| 24.4082 |
| 24.3434 |
| 24.0252 |
| 24.6622 |
| 24.4733 |
| 25.0943 |
| 24.8986 |
| 25.0217 |
| 25.1940 |
| 25.2643 |
| 25.3523 |
| 25.2482 |
| 24.6801 |
| 24.4400 |
| 24.4344 |
| 24.6931 |
| 24.4821 |
| 24.5400 |
| 24.5778 |
| 24.4343 |
| 24.5271 |
| 24.6394 |
| 24.5469 |
| 24.2709 |
| 24.2678 |
| 24.4352 |
| 24.2944 |
| 24.4780 |
| 24.4868 |
| 24.3217 |
| 24.3346 |
| 24.2405 |
| 24.3224 |
| 24.3069 |
| 24.2645 |
| 24.2721 |
| 24.0534 |
| 24.0540 |
| 23.8443 |
| 23.8301 |
| 24.1257 |
| 23.7732 |
| 23.7048 |
| 24.0988 |
| 23.6330 |
| 23.6697 |
| 23.5492 |
| 23.7045 |
| 23.2808 |
| 23.5506 |
| 23.3512 |
| 23.2832 |
| 23.3237 |
| 23.4909 |
| 23.4712 |
| 23.4930 |
| 23.0699 |
| 23.0165 |
| 23.1403 |
| 23.2586 |
| 22.8588 |
| 22.3670 |
| 22.5494 |
| 22.2961 |
| 22.3693 |
| 21.9445 |
| 22.2399 |
| 22.0630 |
| 22.0609 |
| 21.9586 |
| 21.9163 |
| 22.0160 |
| 22.0865 |
| 21.8077 |
| 22.0147 |
| 22.0289 |
| 21.9023 |
| 21.8300 |
| 22.0507 |
| 21.7467 |
| 21.9449 |
| 21.9571 |
| 22.2046 |
| 21.9061 |
| 21.8540 |
| 21.8283 |
| 21.7051 |
| 21.6773 |
| 21.8208 |
| 21.7898 |
| 21.6632 |
| 21.5992 |
| 21.7069 |
| 21.9586 |
| 21.9584 |
| 21.9940 |
| 21.9306 |
| 22.0852 |
| 22.0276 |
| 21.5436 |
| 21.7444 |
| 22.0992 |
| 21.8039 |
| 22.0289 |
| 22.0430 |
| 21.9250 |
| 21.9445 |
| 21.4662 |
| 21.1698 |
| 21.0314 |
| 21.3466 |
| 20.6152 |
| 20.1439 |
| 20.5633 |
| 20.1017 |
| 20.2987 |
| 19.7524 |
| 19.8120 |
| 20.0314 |
| 19.6094 |
| 19.2745 |
| 19.0608 |
| 18.5174 |
| 18.5692 |
| 18.6857 |
| 18.3265 |
| 18.1605 |
| 17.7778 |
| 17.7075 |
| 17.6683 |
| 17.4567 |
| 17.6541 |
| 17.4431 |
| 18.0480 |
| 17.4431 |
| 17.5134 |
| 17.4712 |
| 17.7023 |
| 17.4753 |
| 17.1902 |
| 17.1767 |
| 17.2378 |
| 17.2021 |
| 17.0733 |
| 17.2873 |
| 17.3032 |
| 17.0340 |
| 17.0773 |
| 17.2158 |
| 17.0204 |
| 16.9346 |
| 17.0193 |
| 16.9765 |
| 16.9326 |
| 16.7784 |
| 16.7623 |
| 16.8437 |
| 16.8803 |
| 16.8115 |
| 16.7826 |
| 16.8881 |
| 16.7109 |
| 16.6622 |
| 16.6283 |
| 16.6293 |
| 16.6724 |
| 16.5992 |
| 16.7211 |
| 16.6226 |
| 16.7173 |
| 16.5462 |
| 16.6324 |
| 16.6201 |
| 16.6100 |
| 16.5147 |
| 16.4574 |
| 16.4615 |
| 16.4840 |
| 16.3466 |
| 16.4468 |
| 16.4762 |
| 16.2075 |
| 16.2044 |
| 16.6549 |
| 16.5838 |
| 16.4030 |
| 16.5181 |
| 16.4966 |
| 16.5429 |
| 16.5567 |
| 16.5765 |
| 16.6020 |
| 16.7406 |
| 16.5533 |
| 16.6546 |
| 16.7813 |
| 16.7812 |
| 16.6090 |
| 16.4978 |
| 16.4865 |
| 16.6658 |
| 16.6401 |
| 16.6274 |
| 16.5988 |
| 16.6296 |
| 16.6985 |
| 16.6904 |
| 16.6835 |
| 16.5822 |
| 16.8002 |
| 16.8435 |
| 16.7392 |
| 16.7453 |
| 16.7447 |
| 16.5427 |
| 16.5430 |
| 16.5690 |
| 16.6971 |
| 16.5429 |
| 16.5441 |
| 16.6551 |
| 16.5955 |
| 16.7460 |
| 16.4593 |
| 16.4584 |
| 16.4589 |
| 16.5982 |
| 16.5567 |
| 16.4696 |
| 16.5398 |
| 16.6990 |
| 16.6838 |
| 16.7110 |
| 16.6560 |
| 16.6549 |
| 16.6579 |
| 16.6555 |
| 16.6546 |
| 16.6552 |
| 16.6275 |
| 16.6276 |
| 16.6265 |
| 16.6295 |
| 16.6975 |
| 16.6963 |
| 16.7110 |
| 16.7112 |
| 16.6833 |
| 16.6953 |
| 16.7288 |
| 16.7397 |
| 16.7374 |
| 16.7397 |
| 16.7386 |
| 16.7408 |
| 16.7378 |
| 16.7395 |
| 16.7397 |
| 16.7397 |
| 16.7389 |
| 16.7407 |
| 16.7398 |
| 16.7388 |
| 16.7397 |
| 16.7510 |
| 16.7510 |
| 16.7509 |
| 16.7510 |
| 16.7510 |
| 16.7510 |
| 16.7510 |
| 16.7510 |
| 16.7518 |
| 16.7512 |
| 16.7510 |
| 15.0095 |
| 13.3626 |
| 13.3637 |
| 13.3636 |
| 13.3636 |
| 13.3638 |
| 13.3641 |
| 13.3638 |
| 13.3634 |
| 13.3636 |
| 13.3658 |
| 13.3636 |
| 13.3636 |
| 13.3636 |
| 13.3630 |
| 13.3689 |
| 13.3636 |
| 13.3636 |
| 13.3636 |
| 13.3636 |
| 13.3641 |
| 13.3637 |
| 13.3631 |
| 13.3777 |
| 13.3777 |
| 13.3776 |
| 13.3777 |
| 13.3777 |
| 13.3777 |
| 13.3773 |
| 13.3797 |
| 13.3777 |
| 13.3778 |
| 13.3777 |
| 13.7433 |
| 13.3833 |
| 13.3833 |
| 13.3836 |
| 13.3834 |
| 13.3839 |
| 13.3828 |
| 13.3757 |
| 13.3833 |
| 14.8803 |
| 14.8423 |
| 14.8146 |
| 14.8146 |
| 14.8146 |
| 14.8157 |
| 14.3858 |
| 14.9230 |
| 14.9224 |
| 14.9352 |
| 14.8042 |
| 14.7791 |
| 14.7567 |
| 14.7557 |
| 14.7527 |
| 14.7285 |
| 14.7342 |
| 14.7167 |
| 14.7167 |
| 14.6945 |
| 14.6929 |
| 14.7271 |
| 14.6835 |
| 14.6753 |
| 14.7028 |
| 14.2785 |
| 14.2134 |
| 13.6587 |
| 13.6602 |
| 13.6591 |
| 13.6590 |
| 13.6614 |
| 13.6590 |
| 13.6591 |
| 13.8030 |
| 13.6590 |
| 13.6621 |
| 13.6620 |
| 13.6628 |
| 13.6631 |
| 13.5348 |
| 13.5380 |
| 13.5381 |
| 13.5353 |
| 13.5352 |
| 13.5352 |
| 13.5353 |
| 13.5352 |
| 13.6741 |
| 13.6728 |
| 13.6744 |
| 13.6757 |
| 13.5308 |
| 13.6731 |
| 13.6727 |
| 14.0809 |
| 14.0805 |
| 13.8012 |
| 13.7991 |
| 13.7999 |
| 13.7997 |
| 13.7982 |
| 13.7857 |
| 13.7920 |
| 13.5964 |
| 13.7938 |
| 13.7827 |
| 13.5737 |
| 13.6059 |
| 13.7875 |
| 14.3615 |
| 13.9521 |
| 14.0363 |
| 13.6797 |
| 13.8082 |
| 14.0862 |
| 14.8814 |
| 14.2357 |
| 14.0604 |
| 14.5297 |
| 14.2956 |
| 14.1638 |
| 14.2458 |
| 14.4204 |
| 14.1639 |