Historique des taux quotidiens DJF /SGD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.009718 dollar de Singapour
le minimum le
1 franc djiboutien = 0.006762 dollar de Singapour
Historique des prix SGD / DJF
Date | DJF/SGD |
| 0.007656 |
| 0.007666 |
| 0.007667 |
| 0.007587 |
| 0.007619 |
| 0.007575 |
| 0.007501 |
| 0.007485 |
| 0.007556 |
| 0.007561 |
| 0.007571 |
| 0.007561 |
| 0.007557 |
| 0.007537 |
| 0.007543 |
| 0.007502 |
| 0.007444 |
| 0.007422 |
| 0.007451 |
| 0.007485 |
| 0.007547 |
| 0.007517 |
| 0.007521 |
| 0.007516 |
| 0.007640 |
| 0.007605 |
| 0.007665 |
| 0.007689 |
| 0.007697 |
| 0.007671 |
| 0.007723 |
| 0.007683 |
| 0.007662 |
| 0.007651 |
| 0.007623 |
| 0.007621 |
| 0.007623 |
| 0.007618 |
| 0.007541 |
| 0.007473 |
| 0.007504 |
| 0.007438 |
| 0.007558 |
| 0.007590 |
| 0.007616 |
| 0.007534 |
| 0.007550 |
| 0.007592 |
| 0.007614 |
| 0.007569 |
| 0.007504 |
| 0.007448 |
| 0.007515 |
| 0.007509 |
| 0.007489 |
| 0.007576 |
| 0.007565 |
| 0.007574 |
| 0.007512 |
| 0.007467 |
| 0.007470 |
| 0.007387 |
| 0.007417 |
| 0.007424 |
| 0.007506 |
| 0.007540 |
| 0.007578 |
| 0.007630 |
| 0.007617 |
| 0.007630 |
| 0.007750 |
| 0.007763 |
| 0.007708 |
| 0.007881 |
| 0.007945 |
| 0.008019 |
| 0.007979 |
| 0.008074 |
| 0.008058 |
| 0.008072 |
| 0.007920 |
| 0.007835 |
| 0.007868 |
| 0.007831 |
| 0.007847 |
| 0.007738 |
| 0.007743 |
| 0.007731 |
| 0.007788 |
| 0.007849 |
| 0.007879 |
| 0.007841 |
| 0.007776 |
| 0.007795 |
| 0.007806 |
| 0.007734 |
| 0.007682 |
| 0.007720 |
| 0.007827 |
| 0.007789 |
| 0.007772 |
| 0.007717 |
| 0.007632 |
| 0.007669 |
| 0.007619 |
| 0.007615 |
| 0.007567 |
| 0.007563 |
| 0.007536 |
| 0.007591 |
| 0.007568 |
| 0.007575 |
| 0.007619 |
| 0.007611 |
| 0.007613 |
| 0.007680 |
| 0.007684 |
| 0.007692 |
| 0.007686 |
| 0.007664 |
| 0.007604 |
| 0.007573 |
| 0.007576 |
| 0.007567 |
| 0.007580 |
| 0.007613 |
| 0.007624 |
| 0.007606 |
| 0.007593 |
| 0.007539 |
| 0.007538 |
| 0.007557 |
| 0.007620 |
| 0.007614 |
| 0.007626 |
| 0.007602 |
| 0.007626 |
| 0.007676 |
| 0.007595 |
| 0.007556 |
| 0.007538 |
| 0.007547 |
| 0.007452 |
| 0.007432 |
| 0.007422 |
| 0.007461 |
| 0.007498 |
| 0.007448 |
| 0.007469 |
| 0.007447 |
| 0.007471 |
| 0.007529 |
| 0.007540 |
| 0.007570 |
| 0.007527 |
| 0.007559 |
| 0.007583 |
| 0.007457 |
| 0.007422 |
| 0.007424 |
| 0.007486 |
| 0.007485 |
| 0.007455 |
| 0.007474 |
| 0.007470 |
| 0.007421 |
| 0.007471 |
| 0.007490 |
| 0.007492 |
| 0.007506 |
| 0.007525 |
| 0.007546 |
| 0.007558 |
| 0.007564 |
| 0.007665 |
| 0.007649 |
| 0.007632 |
| 0.007622 |
| 0.007640 |
| 0.007701 |
| 0.007650 |
| 0.007664 |
| 0.007677 |
| 0.007649 |
| 0.007696 |
| 0.007685 |
| 0.007717 |
| 0.007736 |
| 0.007740 |
| 0.007806 |
| 0.007811 |
| 0.007819 |
| 0.007828 |
| 0.007813 |
| 0.007801 |
| 0.007797 |
| 0.007910 |
| 0.007999 |
| 0.007968 |
| 0.007963 |
| 0.007956 |
| 0.007976 |
| 0.007983 |
| 0.007949 |
| 0.008041 |
| 0.008001 |
| 0.008185 |
| 0.007990 |
| 0.007786 |
| 0.007798 |
| 0.007859 |
| 0.007806 |
| 0.007801 |
| 0.007698 |
| 0.007625 |
| 0.007566 |
| 0.007564 |
| 0.007578 |
| 0.007573 |
| 0.007613 |
| 0.007615 |
| 0.007640 |
| 0.007677 |
| 0.007669 |
| 0.007644 |
| 0.007641 |
| 0.007629 |
| 0.007651 |
| 0.007648 |
| 0.007690 |
| 0.007761 |
| 0.007763 |
| 0.007737 |
| 0.007727 |
| 0.007755 |
| 0.007816 |
| 0.007800 |
| 0.007793 |
| 0.007795 |
| 0.007780 |
| 0.007698 |
| 0.007646 |
| 0.007620 |
| 0.007640 |
| 0.007615 |
| 0.007601 |
| 0.007701 |
| 0.007670 |
| 0.007677 |
| 0.007726 |
| 0.007725 |
| 0.007695 |
| 0.007658 |
| 0.007646 |
| 0.007618 |
| 0.007597 |
| 0.007610 |
| 0.007614 |
| 0.007583 |
| 0.007592 |
| 0.007624 |
| 0.007608 |
| 0.007578 |
| 0.007622 |
| 0.007641 |
| 0.007599 |
| 0.007600 |
| 0.007636 |
| 0.007603 |
| 0.007614 |
| 0.007655 |
| 0.007715 |
| 0.007712 |
| 0.007720 |
| 0.007677 |
| 0.007724 |
| 0.007705 |
| 0.007777 |
| 0.007722 |
| 0.007770 |
| 0.007755 |
| 0.007730 |
| 0.007774 |
| 0.007705 |
| 0.007675 |
| 0.007704 |
| 0.007747 |
| 0.007705 |
| 0.007650 |
| 0.007691 |
| 0.007731 |
| 0.007685 |
| 0.007645 |
| 0.007670 |
| 0.007648 |
| 0.007615 |
| 0.007691 |
| 0.007651 |
| 0.007591 |
| 0.007505 |
| 0.007508 |
| 0.007545 |
| 0.007530 |
| 0.007510 |
| 0.007544 |
| 0.007495 |
| 0.007490 |
| 0.007403 |
| 0.007431 |
| 0.007419 |
| 0.007391 |
| 0.007434 |
| 0.007411 |
| 0.007444 |
| 0.007433 |
| 0.007392 |
| 0.007465 |
| 0.007410 |
| 0.007342 |
| 0.007373 |
| 0.007406 |
| 0.007447 |
| 0.007490 |
| 0.007517 |
| 0.007544 |
| 0.007551 |
| 0.007540 |
| 0.007523 |
| 0.007582 |
| 0.007613 |
| 0.007620 |
| 0.007609 |
| 0.007606 |
| 0.007575 |
| 0.007618 |
| 0.007610 |
| 0.007565 |
| 0.007545 |
| 0.007531 |
| 0.007583 |
| 0.007573 |
| 0.007651 |
| 0.007660 |
| 0.007614 |
| 0.007593 |
| 0.007621 |
| 0.007658 |
| 0.007752 |
| 0.007739 |
| 0.007776 |
| 0.007762 |
| 0.007740 |
| 0.007719 |
| 0.007759 |
| 0.007747 |
| 0.007848 |
| 0.007880 |
| 0.007916 |
| 0.007806 |
| 0.007889 |
| 0.007852 |
| 0.007849 |
| 0.007833 |
| 0.007843 |
| 0.007942 |
| 0.007945 |
| 0.007898 |
| 0.007982 |
| 0.008004 |
| 0.007902 |
| 0.008011 |
| 0.007938 |
| 0.008022 |
| 0.008094 |
| 0.008142 |
| 0.008142 |
| 0.008132 |
| 0.007987 |
| 0.007964 |
| 0.007988 |
| 0.007980 |
| 0.007996 |
| 0.007779 |
| 0.007847 |
| 0.007823 |
| 0.007835 |
| 0.007803 |
| 0.007741 |
| 0.007715 |
| 0.007656 |
| 0.007720 |
| 0.007702 |
| 0.007668 |
| 0.007632 |
| 0.007615 |
| 0.007609 |
| 0.007612 |
| 0.007723 |
| 0.007609 |
| 0.007589 |
| 0.007578 |
| 0.007662 |
| 0.007580 |
| 0.007627 |
| 0.007686 |
| 0.007746 |
| 0.007768 |
| 0.007743 |
| 0.007660 |
| 0.007554 |
| 0.007602 |
| 0.007653 |
| 0.007594 |
| 0.007604 |
| 0.007705 |
| 0.007629 |
| 0.007750 |
| 0.007772 |
| 0.007915 |
| 0.007914 |
| 0.007878 |
| 0.007899 |
| 0.008033 |
| 0.008051 |
| 0.008094 |
| 0.008092 |
| 0.007975 |
| 0.007909 |
| 0.007958 |
| 0.007929 |
| 0.007888 |
| 0.007937 |
| 0.007964 |
| 0.008006 |
| 0.008009 |
| 0.007873 |
| 0.007849 |
| 0.007820 |
| 0.007868 |
| 0.008024 |
| 0.008050 |
| 0.007937 |
| 0.007929 |
| 0.008041 |
| 0.007936 |
| 0.007936 |
| 0.007920 |
| 0.007780 |
| 0.007746 |
| 0.007719 |
| 0.007724 |
| 0.007638 |
| 0.007608 |
| 0.007597 |
| 0.007535 |
| 0.007608 |
| 0.007636 |
| 0.007643 |
| 0.007550 |
| 0.007487 |
| 0.007527 |
| 0.007508 |
| 0.007490 |
| 0.007590 |
| 0.007725 |
| 0.007631 |
| 0.007746 |
| 0.007677 |
| 0.007839 |
| 0.007767 |
| 0.007686 |
| 0.007629 |
| 0.007631 |
| 0.007625 |
| 0.007612 |
| 0.007573 |
| 0.007503 |
| 0.007519 |
| 0.007476 |
| 0.007415 |
| 0.007409 |
| 0.007351 |
| 0.007438 |
| 0.007325 |
| 0.007265 |
| 0.007297 |
| 0.007222 |
| 0.007188 |
| 0.007104 |
| 0.007114 |
| 0.007126 |
| 0.007159 |
| 0.007150 |
| 0.007123 |
| 0.007093 |
| 0.007042 |
| 0.007006 |
| 0.006981 |
| 0.006978 |
| 0.006977 |
| 0.006974 |
| 0.006915 |
| 0.006923 |
| 0.006963 |
| 0.006998 |
| 0.007006 |
| 0.006958 |
| 0.007009 |
| 0.007012 |
| 0.007036 |
| 0.007022 |
| 0.007011 |
| 0.007015 |
| 0.007013 |
| 0.007054 |
| 0.007005 |
| 0.007035 |
| 0.007062 |
| 0.007048 |
| 0.007163 |
| 0.007104 |
| 0.007146 |
| 0.007131 |
| 0.007113 |
| 0.007069 |
| 0.007134 |
| 0.007175 |
| 0.007161 |
| 0.007149 |
| 0.007118 |
| 0.007127 |
| 0.007123 |
| 0.007109 |
| 0.007053 |
| 0.007022 |
| 0.007075 |
| 0.007031 |
| 0.007027 |
| 0.007041 |
| 0.007003 |
| 0.006981 |
| 0.007007 |
| 0.007010 |
| 0.007056 |
| 0.007080 |
| 0.007043 |
| 0.007116 |
| 0.007163 |
| 0.007173 |
| 0.007208 |
| 0.007178 |
| 0.007098 |
| 0.007142 |
| 0.007111 |
| 0.007093 |
| 0.007131 |
| 0.007205 |
| 0.007123 |
| 0.007172 |
| 0.007068 |
| 0.007078 |
| 0.007065 |
| 0.007100 |
| 0.007084 |
| 0.006989 |
| 0.006930 |
| 0.006969 |
| 0.006988 |
| 0.006975 |
| 0.007006 |
| 0.006994 |
| 0.006985 |
| 0.007048 |
| 0.007058 |
| 0.007013 |
| 0.006935 |
| 0.006969 |
| 0.006992 |
| 0.006978 |
| 0.006984 |
| 0.006921 |
| 0.006917 |
| 0.006911 |
| 0.006870 |
| 0.006860 |
| 0.006876 |
| 0.006883 |
| 0.006867 |
| 0.006880 |
| 0.006873 |
| 0.006867 |
| 0.006894 |
| 0.006855 |
| 0.006860 |
| 0.006871 |
| 0.006912 |
| 0.006918 |
| 0.006916 |
| 0.006869 |
| 0.006930 |
| 0.006999 |
| 0.007017 |
| 0.007040 |
| 0.006986 |
| 0.006999 |
| 0.007014 |
| 0.007096 |
| 0.007116 |
| 0.007141 |
| 0.007117 |
| 0.007155 |
| 0.007120 |
| 0.007179 |
| 0.007209 |
| 0.007118 |
| 0.007142 |
| 0.007007 |
| 0.006953 |
| 0.006920 |
| 0.006988 |
| 0.006999 |
| 0.007034 |
| 0.007028 |
| 0.007019 |
| 0.007013 |
| 0.007063 |
| 0.007057 |
| 0.007043 |
| 0.007009 |
| 0.007046 |
| 0.006993 |
| 0.007066 |
| 0.007110 |
| 0.007219 |
| 0.007278 |
| 0.007255 |
| 0.007229 |
| 0.007333 |
| 0.007293 |
| 0.007204 |
| 0.007314 |
| 0.007329 |
| 0.007254 |
| 0.007147 |
| 0.007038 |
| 0.007130 |
| 0.007138 |
| 0.007197 |
| 0.007386 |
| 0.007304 |
| 0.007097 |
| 0.006946 |
| 0.006786 |
| 0.006786 |
| 0.006794 |
| 0.006775 |
| 0.006855 |
| 0.006764 |
| 0.006793 |
| 0.006855 |
| 0.006898 |
| 0.006901 |
| 0.006986 |
| 0.006957 |
| 0.006961 |
| 0.006920 |
| 0.006948 |
| 0.007025 |
| 0.007033 |
| 0.006938 |
| 0.006881 |
| 0.006953 |
| 0.007025 |
| 0.007069 |
| 0.007091 |
| 0.007103 |
| 0.007134 |
| 0.007135 |
| 0.007117 |
| 0.007154 |
| 0.007176 |
| 0.007214 |
| 0.007172 |
| 0.007203 |
| 0.007216 |
| 0.007243 |
| 0.007317 |
| 0.007228 |
| 0.007319 |
| 0.007410 |
| 0.007349 |
| 0.007347 |
| 0.007431 |
| 0.007304 |
| 0.007328 |
| 0.007244 |
| 0.007268 |
| 0.007270 |
| 0.007317 |
| 0.007350 |
| 0.007394 |
| 0.007435 |
| 0.007503 |
| 0.007526 |
| 0.007567 |
| 0.007619 |
| 0.007631 |
| 0.007662 |
| 0.007582 |
| 0.007608 |
| 0.007671 |
| 0.007752 |
| 0.007780 |
| 0.007842 |
| 0.007802 |
| 0.007739 |
| 0.007850 |
| 0.007969 |
| 0.007877 |
| 0.007919 |
| 0.007826 |
| 0.007765 |
| 0.007719 |
| 0.007696 |
| 0.007766 |
| 0.007825 |
| 0.007862 |
| 0.007872 |
| 0.007897 |
| 0.007863 |
| 0.007872 |
| 0.007913 |
| 0.007926 |
| 0.007941 |
| 0.008003 |
| 0.007945 |
| 0.007876 |
| 0.007820 |
| 0.007809 |
| 0.007867 |
| 0.007911 |
| 0.007901 |
| 0.007831 |
| 0.007826 |
| 0.007788 |
| 0.007794 |
| 0.007794 |
| 0.007799 |
| 0.007868 |
| 0.007849 |
| 0.007825 |
| 0.007863 |
| 0.007937 |
| 0.007979 |
| 0.007974 |
| 0.008011 |
| 0.008070 |
| 0.008116 |
| 0.008110 |
| 0.008167 |
| 0.008114 |
| 0.008065 |
| 0.008101 |
| 0.008107 |
| 0.008237 |
| 0.008199 |
| 0.008179 |
| 0.008208 |
| 0.008211 |
| 0.008205 |
| 0.008103 |
| 0.008128 |
| 0.008251 |
| 0.008225 |
| 0.008320 |
| 0.008413 |
| 0.008491 |
| 0.008525 |
| 0.008475 |
| 0.008562 |
| 0.008499 |
| 0.008615 |
| 0.008724 |
| 0.008754 |
| 0.008597 |
| 0.008522 |
| 0.008404 |
| 0.008526 |
| 0.008437 |
| 0.008400 |
| 0.008367 |
| 0.008284 |
| 0.008102 |
| 0.008150 |
| 0.008301 |
| 0.008474 |
| 0.008611 |
| 0.008517 |
| 0.008565 |
| 0.008377 |
| 0.008306 |
| 0.008502 |
| 0.008319 |
| 0.008269 |
| 0.008247 |
| 0.008050 |
| 0.007964 |
| 0.008064 |
| 0.008041 |
| 0.008000 |
| 0.007971 |
| 0.007953 |
| 0.007931 |
| 0.007725 |
| 0.007667 |
| 0.007608 |
| 0.007620 |
| 0.007676 |
| 0.007655 |
| 0.007703 |
| 0.007734 |
| 0.007669 |
| 0.007673 |
| 0.007660 |
| 0.007707 |
| 0.007697 |
| 0.007653 |
| 0.007665 |
| 0.007619 |
| 0.007641 |
| 0.007771 |
| 0.007761 |
| 0.007819 |
| 0.007773 |
| 0.007810 |
| 0.007835 |
| 0.007911 |
| 0.007946 |
| 0.007981 |
| 0.007958 |
| 0.007996 |
| 0.008120 |
| 0.008044 |
| 0.008075 |
| 0.008088 |
| 0.008176 |
| 0.008220 |
| 0.008100 |
| 0.008153 |
| 0.008111 |
| 0.008148 |
| 0.008153 |
| 0.008161 |
| 0.008169 |
| 0.008252 |
| 0.008239 |
| 0.008280 |
| 0.008314 |
| 0.008439 |
| 0.008525 |
| 0.008576 |
| 0.008574 |
| 0.008552 |
| 0.008595 |
| 0.008551 |
| 0.008523 |
| 0.008520 |
| 0.008485 |
| 0.008533 |
| 0.008551 |
| 0.008576 |
| 0.008650 |
| 0.008649 |
| 0.008680 |
| 0.008607 |
| 0.008595 |
| 0.008589 |
| 0.008530 |
| 0.008518 |
| 0.008551 |
| 0.008511 |
| 0.008517 |
| 0.008517 |
| 0.008549 |
| 0.008536 |
| 0.008586 |
| 0.008590 |
| 0.008609 |
| 0.008597 |
| 0.008624 |
| 0.008663 |
| 0.008632 |
| 0.008662 |
| 0.008654 |
| 0.008677 |
| 0.008649 |
| 0.008652 |
| 0.008667 |
| 0.008696 |
| 0.008685 |
| 0.008674 |
| 0.008720 |
| 0.008762 |
| 0.008770 |
| 0.008816 |
| 0.008785 |
| 0.008869 |
| 0.008913 |
| 0.008949 |
| 0.008921 |
| 0.008920 |
| 0.008936 |
| 0.008866 |
| 0.008829 |
| 0.008874 |
| 0.008838 |
| 0.008893 |
| 0.008854 |
| 0.008881 |
| 0.008925 |
| 0.008975 |
| 0.008858 |
| 0.008917 |
| 0.009000 |
| 0.008989 |
| 0.008972 |
| 0.008858 |
| 0.008889 |
| 0.008931 |
| 0.008902 |
| 0.008821 |
| 0.008893 |
| 0.008926 |
| 0.009021 |
| 0.009043 |
| 0.009093 |
| 0.009108 |
| 0.009082 |
| 0.009155 |
| 0.009154 |
| 0.009128 |
| 0.009167 |
| 0.009168 |
| 0.009156 |
| 0.009172 |
| 0.009118 |
| 0.009185 |
| 0.009196 |
| 0.009352 |
| 0.009373 |
| 0.009358 |
| 0.009457 |
| 0.009490 |
| 0.009533 |
| 0.009556 |
| 0.009595 |
| 0.009566 |
| 0.009535 |
| 0.009534 |
| 0.009521 |
| 0.009482 |
| 0.009542 |
| 0.009503 |
| 0.009467 |
| 0.009429 |
| 0.009415 |
| 0.009459 |
| 0.009378 |
| 0.009333 |
| 0.009295 |
| 0.009336 |
| 0.009355 |
| 0.009488 |
| 0.009544 |
| 0.009530 |
| 0.009427 |
| 0.009414 |
| 0.009446 |
| 0.009355 |
| 0.009345 |
| 0.009341 |
| 0.009332 |
| 0.009252 |
| 0.009214 |
| 0.009261 |
| 0.009311 |
| 0.009280 |
| 0.009373 |
| 0.009285 |
| 0.009172 |
| 0.009137 |
| 0.009151 |
| 0.009145 |
| 0.009213 |
| 0.009228 |
| 0.009227 |
| 0.009208 |
| 0.009190 |
| 0.009198 |
| 0.009257 |
| 0.009218 |
| 0.009225 |
| 0.009246 |
| 0.009268 |
| 0.009196 |
| 0.009212 |
| 0.009257 |
| 0.009289 |
| 0.009293 |
| 0.009379 |
| 0.009359 |
| 0.009444 |
| 0.009456 |
| 0.009490 |
| 0.009527 |
| 0.009507 |
| 0.009554 |
| 0.009595 |
| 0.009648 |
| 0.009616 |
| 0.009654 |
| 0.009661 |
| 0.009666 |
| 0.009689 |
| 0.009567 |
| 0.009546 |
| 0.009645 |
| 0.009616 |
| 0.009680 |
| 0.009690 |
| 0.009587 |
| 0.009558 |
| 0.009651 |
| 0.009711 |
| 0.009715 |
| 0.009576 |
| 0.009549 |
| 0.009443 |
| 0.009396 |
| 0.009445 |
| 0.009506 |
| 0.009507 |