Historique des taux quotidiens DJF /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc djiboutien = 433.0871 metical mozambicain
le minimum le
1 franc djiboutien = 250.1430 metical mozambicain
Historique des prix MZM / DJF
| Date | DJF/MZM |
| | 359.0788 |
| | 359.0836 |
| | 360.1334 |
| | 355.6396 |
| | 360.0881 |
| | 356.7241 |
| | 354.0185 |
| | 353.8307 |
| | 355.5581 |
| | 355.8676 |
| | 356.4576 |
| | 356.5564 |
| | 356.0393 |
| | 356.1663 |
| | 355.0288 |
| | 353.5775 |
| | 352.2581 |
| | 351.6723 |
| | 352.2618 |
| | 353.1174 |
| | 355.2415 |
| | 355.3153 |
| | 354.4035 |
| | 354.1266 |
| | 357.9785 |
| | 358.6770 |
| | 359.4844 |
| | 357.6395 |
| | 360.1533 |
| | 359.5883 |
| | 362.1605 |
| | 360.5410 |
| | 357.0589 |
| | 356.6129 |
| | 357.0302 |
| | 355.7397 |
| | 354.8628 |
| | 354.7748 |
| | 352.5010 |
| | 352.4852 |
| | 353.1133 |
| | 348.8618 |
| | 351.6590 |
| | 353.4885 |
| | 354.5899 |
| | 353.5378 |
| | 354.3643 |
| | 357.4011 |
| | 358.4341 |
| | 355.8939 |
| | 357.5505 |
| | 356.5754 |
| | 355.8460 |
| | 354.2843 |
| | 356.7616 |
| | 354.9133 |
| | 354.2358 |
| | 353.8637 |
| | 353.1390 |
| | 354.0227 |
| | 357.1644 |
| | 357.0807 |
| | 355.8115 |
| | 355.0254 |
| | 355.5130 |
| | 354.6581 |
| | 354.9083 |
| | 355.1023 |
| | 356.1521 |
| | 358.7674 |
| | 359.6241 |
| | 356.0392 |
| | 354.8131 |
| | 354.1694 |
| | 355.8168 |
| | 355.0598 |
| | 351.1496 |
| | 358.3978 |
| | 353.6947 |
| | 356.0994 |
| | 354.9746 |
| | 355.8414 |
| | 356.1103 |
| | 353.8988 |
| | 357.5149 |
| | 355.3896 |
| | 354.8886 |
| | 353.7102 |
| | 355.2286 |
| | 354.4833 |
| | 357.1951 |
| | 354.7424 |
| | 355.3865 |
| | 353.7335 |
| | 354.8317 |
| | 356.8959 |
| | 354.3343 |
| | 354.8676 |
| | 355.1571 |
| | 354.9581 |
| | 355.0712 |
| | 355.8652 |
| | 354.1015 |
| | 355.3435 |
| | 353.3557 |
| | 355.7910 |
| | 355.6701 |
| | 355.4473 |
| | 353.5303 |
| | 351.6409 |
| | 354.7063 |
| | 357.3922 |
| | 354.8037 |
| | 356.9926 |
| | 354.3106 |
| | 356.0205 |
| | 354.6277 |
| | 355.7334 |
| | 355.0031 |
| | 356.7624 |
| | 356.1013 |
| | 354.9550 |
| | 354.2978 |
| | 354.3493 |
| | 354.8811 |
| | 355.5761 |
| | 355.4173 |
| | 355.0297 |
| | 352.9176 |
| | 353.8892 |
| | 352.9532 |
| | 354.5945 |
| | 353.3874 |
| | 354.1630 |
| | 354.8597 |
| | 354.7868 |
| | 352.2414 |
| | 353.4820 |
| | 352.9852 |
| | 354.1039 |
| | 350.3205 |
| | 350.2191 |
| | 346.5081 |
| | 342.4036 |
| | 338.7896 |
| | 332.4581 |
| | 327.1115 |
| | 325.4808 |
| | 319.9736 |
| | 312.8029 |
| | 308.2619 |
| | 327.5610 |
| | 369.0670 |
| | 391.5510 |
| | 400.5056 |
| | 414.7641 |
| | 416.2988 |
| | 416.4998 |
| | 417.0469 |
| | 417.6936 |
| | 420.0269 |
| | 418.1855 |
| | 418.9849 |
| | 416.6687 |
| | 418.2669 |
| | 414.3505 |
| | 414.0693 |
| | 415.3135 |
| | 413.8207 |
| | 414.4716 |
| | 414.8250 |
| | 408.8633 |
| | 410.2511 |
| | 407.7685 |
| | 406.6009 |
| | 405.7685 |
| | 403.3611 |
| | 401.9481 |
| | 400.6912 |
| | 400.9021 |
| | 399.8060 |
| | 398.7572 |
| | 398.7693 |
| | 398.5453 |
| | 397.2352 |
| | 395.8629 |
| | 393.5735 |
| | 392.8234 |
| | 392.2742 |
| | 390.7572 |
| | 389.4616 |
| | 391.3280 |
| | 386.3786 |
| | 384.4898 |
| | 386.0878 |
| | 385.3556 |
| | 383.3857 |
| | 380.0913 |
| | 379.2801 |
| | 378.9809 |
| | 377.0462 |
| | 378.1376 |
| | 371.0255 |
| | 371.6768 |
| | 374.1598 |
| | 370.0418 |
| | 365.8025 |
| | 366.6879 |
| | 362.6270 |
| | 360.4314 |
| | 357.3700 |
| | 358.1315 |
| | 355.4608 |
| | 353.5369 |
| | 348.4574 |
| | 345.5077 |
| | 343.6584 |
| | 340.9424 |
| | 344.0957 |
| | 353.6238 |
| | 354.8428 |
| | 354.1881 |
| | 355.6761 |
| | 354.6868 |
| | 352.7044 |
| | 351.2148 |
| | 347.7049 |
| | 348.8134 |
| | 346.6595 |
| | 345.9605 |
| | 345.8571 |
| | 341.8900 |
| | 345.1623 |
| | 342.3095 |
| | 347.1719 |
| | 342.1137 |
| | 339.0018 |
| | 334.0068 |
| | 338.6359 |
| | 342.4786 |
| | 344.1555 |
| | 344.1284 |
| | 344.7094 |
| | 347.7087 |
| | 343.9442 |
| | 345.1181 |
| | 345.8219 |
| | 343.0151 |
| | 344.8117 |
| | 351.2955 |
| | 356.2036 |
| | 355.4943 |
| | 358.4182 |
| | 357.9234 |
| | 357.7237 |
| | 354.7250 |
| | 356.9556 |
| | 354.0806 |
| | 350.8541 |
| | 348.5012 |
| | 347.7431 |
| | 346.9447 |
| | 347.7092 |
| | 349.5765 |
| | 347.0912 |
| | 347.0831 |
| | 348.6225 |
| | 346.1713 |
| | 343.6462 |
| | 343.4749 |
| | 346.4158 |
| | 344.0304 |
| | 347.1744 |
| | 343.6708 |
| | 343.9593 |
| | 342.5010 |
| | 339.7203 |
| | 340.5328 |
| | 340.7541 |
| | 341.0522 |
| | 339.6912 |
| | 336.4899 |
| | 341.8736 |
| | 345.4915 |
| | 339.0337 |
| | 331.7403 |
| | 338.9717 |
| | 333.2465 |
| | 329.6778 |
| | 323.8637 |
| | 321.6576 |
| | 327.3903 |
| | 324.8103 |
| | 327.3196 |
| | 330.1401 |
| | 330.5157 |
| | 329.8250 |
| | 328.5202 |
| | 330.1245 |
| | 333.5486 |
| | 334.2447 |
| | 331.9373 |
| | 335.9945 |
| | 333.3054 |
| | 333.0334 |
| | 334.6504 |
| | 339.9693 |
| | 345.1392 |
| | 346.8960 |
| | 347.3099 |
| | 347.1100 |
| | 346.5872 |
| | 344.0215 |
| | 345.7606 |
| | 344.2422 |
| | 339.9056 |
| | 329.6161 |
| | 326.7729 |
| | 323.0388 |
| | 325.8364 |
| | 324.3239 |
| | 327.4132 |
| | 330.1945 |
| | 333.1026 |
| | 337.6964 |
| | 337.6657 |
| | 342.9356 |
| | 338.9140 |
| | 342.6863 |
| | 341.4992 |
| | 342.2315 |
| | 343.3178 |
| | 346.8209 |
| | 343.3332 |
| | 343.1289 |
| | 344.1780 |
| | 339.2781 |
| | 342.9552 |
| | 343.3802 |
| | 342.0033 |
| | 338.1558 |
| | 340.6733 |
| | 337.0011 |
| | 338.1390 |
| | 338.4619 |
| | 337.8749 |
| | 337.4169 |
| | 339.1914 |
| | 335.1796 |
| | 337.5347 |
| | 339.8611 |
| | 345.8480 |
| | 363.0308 |
| | 367.0385 |
| | 368.4109 |
| | 373.5075 |
| | 372.1274 |
| | 378.6930 |
| | 382.3057 |
| | 383.6577 |
| | 382.8478 |
| | 392.6393 |
| | 390.7858 |
| | 394.9565 |
| | 395.6434 |
| | 392.3619 |
| | 394.1617 |
| | 393.7780 |
| | 397.8100 |
| | 396.5761 |
| | 405.6914 |
| | 406.8860 |
| | 408.8988 |
| | 409.2631 |
| | 411.7911 |
| | 414.7381 |
| | 429.4159 |
| | 392.0383 |
| | 383.3207 |
| | 386.8108 |
| | 386.5502 |
| | 386.6142 |
| | 386.5799 |
| | 384.0411 |
| | 383.0317 |
| | 379.7984 |
| | 383.4818 |
| | 385.1940 |
| | 380.7427 |
| | 379.7065 |
| | 383.4839 |
| | 384.5090 |
| | 383.4539 |
| | 374.0358 |
| | 370.8757 |
| | 364.4895 |
| | 357.3198 |
| | 342.9779 |
| | 332.1670 |
| | 325.2387 |
| | 319.3227 |
| | 309.8217 |
| | 312.0069 |
| | 290.2711 |
| | 287.1767 |
| | 287.3936 |
| | 291.6550 |
| | 286.7912 |
| | 284.8893 |
| | 288.7899 |
| | 283.6725 |
| | 276.4985 |
| | 281.4581 |
| | 275.2396 |
| | 273.4773 |
| | 264.6241 |
| | 263.2061 |
| | 261.0853 |
| | 255.2651 |
| | 261.1087 |
| | 262.4188 |
| | 271.7512 |
| | 270.9236 |
| | 281.3643 |
| | 284.8913 |
| | 296.6034 |
| | 283.1841 |
| | 253.1832 |
| | 251.4476 |