Historique des taux quotidiens DJF /MTL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.0025518 lire maltaise
le minimum le
1 franc djiboutien = 0.0016250 lire maltaise
Historique des prix MTL / DJF
Date | DJF/MTL |
| 0.0022552 |
| 0.0022679 |
| 0.0022726 |
| 0.0022254 |
| 0.0022519 |
| 0.0022295 |
| 0.0022113 |
| 0.0022099 |
| 0.0022246 |
| 0.0022254 |
| 0.0022404 |
| 0.0022407 |
| 0.0022422 |
| 0.0022290 |
| 0.0022175 |
| 0.0022057 |
| 0.0021964 |
| 0.0021874 |
| 0.0021909 |
| 0.0022084 |
| 0.0022395 |
| 0.0022259 |
| 0.0022047 |
| 0.0022041 |
| 0.0022555 |
| 0.0022541 |
| 0.0022715 |
| 0.0022632 |
| 0.0022878 |
| 0.0022821 |
| 0.0023031 |
| 0.0022791 |
| 0.0022562 |
| 0.0022462 |
| 0.0022371 |
| 0.0022300 |
| 0.0022125 |
| 0.0022116 |
| 0.0021941 |
| 0.0021937 |
| 0.0021862 |
| 0.0021493 |
| 0.0021930 |
| 0.0022105 |
| 0.0022140 |
| 0.0022082 |
| 0.0022414 |
| 0.0022550 |
| 0.0022547 |
| 0.0022326 |
| 0.0022173 |
| 0.0021939 |
| 0.0022000 |
| 0.0021872 |
| 0.0022057 |
| 0.0022509 |
| 0.0022590 |
| 0.0022754 |
| 0.0022599 |
| 0.0022497 |
| 0.0022509 |
| 0.0022233 |
| 0.0022214 |
| 0.0022292 |
| 0.0022565 |
| 0.0022611 |
| 0.0022698 |
| 0.0022757 |
| 0.0022899 |
| 0.0023008 |
| 0.0023322 |
| 0.0023539 |
| 0.0023355 |
| 0.0024095 |
| 0.0024379 |
| 0.0024507 |
| 0.0024481 |
| 0.0024836 |
| 0.0024595 |
| 0.0025077 |
| 0.0024085 |
| 0.0023790 |
| 0.0024209 |
| 0.0024067 |
| 0.0024257 |
| 0.0023714 |
| 0.0023647 |
| 0.0023489 |
| 0.0023594 |
| 0.0023766 |
| 0.0023961 |
| 0.0023117 |
| 0.0022776 |
| 0.0022914 |
| 0.0023080 |
| 0.0022557 |
| 0.0022394 |
| 0.0022569 |
| 0.0023146 |
| 0.0022775 |
| 0.0022912 |
| 0.0022510 |
| 0.0021888 |
| 0.0022020 |
| 0.0022097 |
| 0.0021496 |
| 0.0021324 |
| 0.0021320 |
| 0.0021045 |
| 0.0021471 |
| 0.0021326 |
| 0.0021136 |
| 0.0021291 |
| 0.0021365 |
| 0.0021270 |
| 0.0021384 |
| 0.0021367 |
| 0.0021375 |
| 0.0021351 |
| 0.0021447 |
| 0.0021210 |
| 0.0020823 |
| 0.0020794 |
| 0.0020771 |
| 0.0020768 |
| 0.0020870 |
| 0.0020756 |
| 0.0020615 |
| 0.0020559 |
| 0.0020417 |
| 0.0020311 |
| 0.0020441 |
| 0.0020531 |
| 0.0020475 |
| 0.0020549 |
| 0.0020311 |
| 0.0020425 |
| 0.0020485 |
| 0.0020331 |
| 0.0020326 |
| 0.0020205 |
| 0.0020245 |
| 0.0019891 |
| 0.0019782 |
| 0.0019722 |
| 0.0019741 |
| 0.0019833 |
| 0.0019858 |
| 0.0019998 |
| 0.0019960 |
| 0.0020029 |
| 0.0020243 |
| 0.0020428 |
| 0.0020482 |
| 0.0020209 |
| 0.0020342 |
| 0.0020013 |
| 0.0019824 |
| 0.0019867 |
| 0.0020010 |
| 0.0019990 |
| 0.0019858 |
| 0.0019963 |
| 0.0019825 |
| 0.0019690 |
| 0.0019731 |
| 0.0019717 |
| 0.0019845 |
| 0.0019907 |
| 0.0020198 |
| 0.0020358 |
| 0.0020335 |
| 0.0020382 |
| 0.0020713 |
| 0.0020422 |
| 0.0020492 |
| 0.0020412 |
| 0.0020458 |
| 0.0020649 |
| 0.0020500 |
| 0.0020316 |
| 0.0020403 |
| 0.0020219 |
| 0.0020443 |
| 0.0020310 |
| 0.0020549 |
| 0.0020517 |
| 0.0020486 |
| 0.0021065 |
| 0.0021254 |
| 0.0021313 |
| 0.0021444 |
| 0.0021381 |
| 0.0021263 |
| 0.0021336 |
| 0.0021672 |
| 0.0022117 |
| 0.0022098 |
| 0.0022312 |
| 0.0022120 |
| 0.0022274 |
| 0.0022194 |
| 0.0022086 |
| 0.0022330 |
| 0.0021868 |
| 0.0022406 |
| 0.0021598 |
| 0.0021157 |
| 0.0021636 |
| 0.0022230 |
| 0.0022252 |
| 0.0022100 |
| 0.0021801 |
| 0.0021881 |
| 0.0021735 |
| 0.0021654 |
| 0.0021538 |
| 0.0021525 |
| 0.0021737 |
| 0.0021652 |
| 0.0021800 |
| 0.0021771 |
| 0.0021904 |
| 0.0021780 |
| 0.0021850 |
| 0.0021667 |
| 0.0021724 |
| 0.0021627 |
| 0.0021871 |
| 0.0021980 |
| 0.0022121 |
| 0.0021931 |
| 0.0021913 |
| 0.0021832 |
| 0.0021992 |
| 0.0021722 |
| 0.0021761 |
| 0.0021501 |
| 0.0021447 |
| 0.0021645 |
| 0.0021519 |
| 0.0021420 |
| 0.0021505 |
| 0.0021361 |
| 0.0021152 |
| 0.0021489 |
| 0.0021302 |
| 0.0021445 |
| 0.0021546 |
| 0.0021590 |
| 0.0021466 |
| 0.0021526 |
| 0.0021558 |
| 0.0021416 |
| 0.0021329 |
| 0.0021421 |
| 0.0021524 |
| 0.0021312 |
| 0.0021275 |
| 0.0021415 |
| 0.0021269 |
| 0.0021215 |
| 0.0021321 |
| 0.0021378 |
| 0.0021085 |
| 0.0021095 |
| 0.0021215 |
| 0.0021021 |
| 0.0021006 |
| 0.0020985 |
| 0.0021147 |
| 0.0021249 |
| 0.0021238 |
| 0.0021241 |
| 0.0021281 |
| 0.0021054 |
| 0.0021479 |
| 0.0021137 |
| 0.0021192 |
| 0.0021037 |
| 0.0020822 |
| 0.0020977 |
| 0.0020827 |
| 0.0020522 |
| 0.0020611 |
| 0.0020800 |
| 0.0020760 |
| 0.0020636 |
| 0.0020987 |
| 0.0021149 |
| 0.0020859 |
| 0.0020595 |
| 0.0020622 |
| 0.0020592 |
| 0.0020515 |
| 0.0020717 |
| 0.0020612 |
| 0.0020738 |
| 0.0020486 |
| 0.0020613 |
| 0.0020744 |
| 0.0020457 |
| 0.0020228 |
| 0.0020332 |
| 0.0020086 |
| 0.0019869 |
| 0.0019591 |
| 0.0019740 |
| 0.0019732 |
| 0.0019470 |
| 0.0019649 |
| 0.0019649 |
| 0.0019683 |
| 0.0019469 |
| 0.0019693 |
| 0.0019452 |
| 0.0019429 |
| 0.0019571 |
| 0.0019598 |
| 0.0020051 |
| 0.0020016 |
| 0.0020228 |
| 0.0020379 |
| 0.0020370 |
| 0.0020246 |
| 0.0020150 |
| 0.0020436 |
| 0.0020567 |
| 0.0020406 |
| 0.0020380 |
| 0.0020430 |
| 0.0020446 |
| 0.0020278 |
| 0.0020101 |
| 0.0020082 |
| 0.0020169 |
| 0.0020049 |
| 0.0020433 |
| 0.0020483 |
| 0.0020333 |
| 0.0020338 |
| 0.0020633 |
| 0.0020907 |
| 0.0021083 |
| 0.0021140 |
| 0.0021498 |
| 0.0021548 |
| 0.0021433 |
| 0.0021308 |
| 0.0021577 |
| 0.0021345 |
| 0.0021957 |
| 0.0022027 |
| 0.0022313 |
| 0.0022143 |
| 0.0022766 |
| 0.0022651 |
| 0.0022615 |
| 0.0022214 |
| 0.0022461 |
| 0.0022623 |
| 0.0022825 |
| 0.0022808 |
| 0.0022777 |
| 0.0022770 |
| 0.0022393 |
| 0.0022619 |
| 0.0022347 |
| 0.0022726 |
| 0.0022870 |
| 0.0023055 |
| 0.0023117 |
| 0.0023163 |
| 0.0022646 |
| 0.0022411 |
| 0.0022694 |
| 0.0022652 |
| 0.0022594 |
| 0.0021758 |
| 0.0022072 |
| 0.0022164 |
| 0.0022017 |
| 0.0021868 |
| 0.0021718 |
| 0.0021641 |
| 0.0021588 |
| 0.0021748 |
| 0.0021856 |
| 0.0021646 |
| 0.0021428 |
| 0.0021764 |
| 0.0021887 |
| 0.0021812 |
| 0.0022147 |
| 0.0021875 |
| 0.0021865 |
| 0.0021711 |
| 0.0021928 |
| 0.0021368 |
| 0.0021391 |
| 0.0021469 |
| 0.0021659 |
| 0.0021536 |
| 0.0021340 |
| 0.0021185 |
| 0.0021159 |
| 0.0021455 |
| 0.0021401 |
| 0.0021231 |
| 0.0021210 |
| 0.0021645 |
| 0.0021419 |
| 0.0021735 |
| 0.0022009 |
| 0.0022027 |
| 0.0021736 |
| 0.0021478 |
| 0.0021605 |
| 0.0022190 |
| 0.0022367 |
| 0.0022118 |
| 0.0022193 |
| 0.0022217 |
| 0.0022054 |
| 0.0022278 |
| 0.0022033 |
| 0.0022248 |
| 0.0022810 |
| 0.0022649 |
| 0.0022464 |
| 0.0022471 |
| 0.0021944 |
| 0.0021874 |
| 0.0021349 |
| 0.0021276 |
| 0.0021634 |
| 0.0021535 |
| 0.0021631 |
| 0.0021390 |
| 0.0021660 |
| 0.0021533 |
| 0.0020828 |
| 0.0021804 |
| 0.0021937 |
| 0.0022050 |
| 0.0021817 |
| 0.0022349 |
| 0.0021980 |
| 0.0021912 |
| 0.0021581 |
| 0.0021359 |
| 0.0021520 |
| 0.0021451 |
| 0.0022173 |
| 0.0022021 |
| 0.0021407 |
| 0.0021694 |
| 0.0021709 |
| 0.0022248 |
| 0.0022512 |
| 0.0022882 |
| 0.0022137 |
| 0.0022338 |
| 0.0021984 |
| 0.0022896 |
| 0.0022273 |
| 0.0021620 |
| 0.0021250 |
| 0.0021282 |
| 0.0021354 |
| 0.0021314 |
| 0.0021514 |
| 0.0020842 |
| 0.0020442 |
| 0.0020159 |
| 0.0019774 |
| 0.0019736 |
| 0.0019326 |
| 0.0019642 |
| 0.0019310 |
| 0.0019250 |
| 0.0019379 |
| 0.0019340 |
| 0.0019157 |
| 0.0018842 |
| 0.0018779 |
| 0.0018877 |
| 0.0019014 |
| 0.0018985 |
| 0.0018748 |
| 0.0018622 |
| 0.0018632 |
| 0.0018332 |
| 0.0018177 |
| 0.0018007 |
| 0.0017895 |
| 0.0017895 |
| 0.0017790 |
| 0.0017725 |
| 0.0017681 |
| 0.0017711 |
| 0.0017608 |
| 0.0017586 |
| 0.0017722 |
| 0.0017711 |
| 0.0017680 |
| 0.0017626 |
| 0.0017555 |
| 0.0017507 |
| 0.0017346 |
| 0.0017399 |
| 0.0017402 |
| 0.0017451 |
| 0.0017520 |
| 0.0017467 |
| 0.0017476 |
| 0.0017314 |
| 0.0017429 |
| 0.0017550 |
| 0.0017589 |
| 0.0017586 |
| 0.0017671 |
| 0.0017849 |
| 0.0017607 |
| 0.0017740 |
| 0.0017675 |
| 0.0017706 |
| 0.0017486 |
| 0.0017579 |
| 0.0017526 |
| 0.0017564 |
| 0.0017858 |
| 0.0017859 |
| 0.0017921 |
| 0.0018053 |
| 0.0017903 |
| 0.0017566 |
| 0.0017716 |
| 0.0017838 |
| 0.0017873 |
| 0.0017897 |
| 0.0017905 |
| 0.0018130 |
| 0.0018279 |
| 0.0018316 |
| 0.0018074 |
| 0.0018122 |
| 0.0018153 |
| 0.0018219 |
| 0.0018172 |
| 0.0018303 |
| 0.0018564 |
| 0.0018787 |
| 0.0018503 |
| 0.0018385 |
| 0.0018112 |
| 0.0018263 |
| 0.0018493 |
| 0.0018686 |
| 0.0018810 |
| 0.0018639 |
| 0.0018458 |
| 0.0018505 |
| 0.0018527 |
| 0.0018529 |
| 0.0018608 |
| 0.0018859 |
| 0.0016526 |
| 0.0016768 |
| 0.0016791 |
| 0.0016418 |
| 0.0016478 |
| 0.0016250 |
| 0.0016475 |
| 0.0016594 |
| 0.0016691 |
| 0.0016761 |
| 0.0017068 |
| 0.0017000 |
| 0.0017143 |
| 0.0016970 |
| 0.0017144 |
| 0.0017420 |
| 0.0017504 |
| 0.0017727 |
| 0.0017696 |
| 0.0017925 |
| 0.0017728 |
| 0.0017507 |
| 0.0017656 |
| 0.0017491 |
| 0.0017525 |
| 0.0017732 |
| 0.0017738 |
| 0.0017947 |
| 0.0018017 |
| 0.0018084 |
| 0.0017911 |
| 0.0017957 |
| 0.0017947 |
| 0.0017836 |
| 0.0017749 |
| 0.0017701 |
| 0.0017798 |
| 0.0017829 |
| 0.0018070 |
| 0.0018132 |
| 0.0018162 |
| 0.0018325 |
| 0.0018448 |
| 0.0018339 |
| 0.0018383 |
| 0.0018638 |
| 0.0018683 |
| 0.0018669 |
| 0.0018651 |
| 0.0018680 |
| 0.0018555 |
| 0.0018456 |
| 0.0018260 |
| 0.0018130 |
| 0.0018405 |
| 0.0018847 |
| 0.0018852 |
| 0.0018997 |
| 0.0018986 |
| 0.0019248 |
| 0.0019290 |
| 0.0019168 |
| 0.0018973 |
| 0.0018935 |
| 0.0019042 |
| 0.0019018 |
| 0.0018795 |
| 0.0018889 |
| 0.0018717 |
| 0.0018986 |
| 0.0018797 |
| 0.0018919 |
| 0.0019124 |
| 0.0019281 |
| 0.0018958 |
| 0.0018875 |
| 0.0019220 |
| 0.0019203 |
| 0.0019180 |
| 0.0018673 |
| 0.0018952 |
| 0.0018810 |
| 0.0018844 |
| 0.0018994 |
| 0.0019499 |
| 0.0019970 |
| 0.0019928 |
| 0.0020107 |
| 0.0019853 |
| 0.0020219 |
| 0.0020109 |
| 0.0020373 |
| 0.0020234 |
| 0.0020294 |
| 0.0020179 |
| 0.0019986 |
| 0.0019657 |
| 0.0019932 |
| 0.0020001 |
| 0.0020418 |
| 0.0020132 |
| 0.0020212 |
| 0.0020496 |
| 0.0020427 |
| 0.0020572 |
| 0.0020671 |
| 0.0020461 |
| 0.0020135 |
| 0.0020166 |
| 0.0020072 |
| 0.0020026 |
| 0.0020271 |
| 0.0020049 |
| 0.0019887 |
| 0.0019661 |
| 0.0019274 |
| 0.0019728 |
| 0.0019751 |
| 0.0019535 |
| 0.0019541 |
| 0.0019793 |
| 0.0020037 |
| 0.0020023 |
| 0.0020030 |
| 0.0020277 |
| 0.0019872 |
| 0.0019875 |
| 0.0020009 |
| 0.0019683 |
| 0.0019330 |
| 0.0019214 |
| 0.0019125 |
| 0.0018821 |
| 0.0018784 |
| 0.0018599 |
| 0.0018559 |
| 0.0018615 |
| 0.0018794 |
| 0.0018334 |
| 0.0018080 |
| 0.0018298 |
| 0.0018222 |
| 0.0018488 |
| 0.0018626 |
| 0.0018892 |
| 0.0018527 |
| 0.0018509 |
| 0.0018462 |
| 0.0018442 |
| 0.0017915 |
| 0.0017751 |
| 0.0018035 |
| 0.0018153 |
| 0.0018001 |
| 0.0018198 |
| 0.0018525 |
| 0.0018663 |
| 0.0018694 |
| 0.0018954 |
| 0.0018882 |
| 0.0019318 |
| 0.0019512 |
| 0.0019661 |
| 0.0019657 |
| 0.0019861 |
| 0.0019715 |
| 0.0020016 |
| 0.0020045 |
| 0.0019831 |
| 0.0019568 |
| 0.0019692 |
| 0.0020067 |
| 0.0019890 |
| 0.0019433 |
| 0.0019473 |
| 0.0019651 |
| 0.0019817 |
| 0.0019949 |
| 0.0020038 |
| 0.0019613 |
| 0.0019808 |
| 0.0020137 |
| 0.0020107 |
| 0.0020383 |
| 0.0020229 |
| 0.0020363 |
| 0.0020093 |
| 0.0020096 |
| 0.0019898 |
| 0.0019561 |