Historique des taux quotidiens DJF /JPY depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.8856 yen japonais
le minimum le
1 franc djiboutien = 0.4262 yen japonais
Historique des prix JPY / DJF
Date | DJF/JPY |
| 0.8714 |
| 0.8674 |
| 0.8549 |
| 0.8538 |
| 0.8520 |
| 0.8354 |
| 0.8257 |
| 0.8463 |
| 0.8469 |
| 0.8450 |
| 0.8400 |
| 0.8340 |
| 0.8297 |
| 0.8325 |
| 0.8199 |
| 0.8080 |
| 0.7935 |
| 0.7999 |
| 0.8018 |
| 0.8202 |
| 0.8277 |
| 0.8354 |
| 0.8338 |
| 0.8526 |
| 0.8442 |
| 0.8373 |
| 0.8426 |
| 0.8413 |
| 0.8341 |
| 0.8426 |
| 0.8368 |
| 0.8295 |
| 0.8248 |
| 0.8241 |
| 0.8236 |
| 0.8214 |
| 0.8173 |
| 0.8015 |
| 0.7998 |
| 0.7974 |
| 0.7809 |
| 0.7945 |
| 0.8125 |
| 0.8072 |
| 0.7973 |
| 0.7837 |
| 0.7844 |
| 0.7899 |
| 0.7796 |
| 0.7640 |
| 0.7592 |
| 0.7731 |
| 0.7554 |
| 0.7547 |
| 0.7483 |
| 0.7647 |
| 0.7666 |
| 0.7554 |
| 0.7442 |
| 0.7461 |
| 0.7332 |
| 0.7347 |
| 0.7217 |
| 0.7432 |
| 0.7355 |
| 0.7469 |
| 0.7706 |
| 0.7733 |
| 0.7684 |
| 0.7795 |
| 0.7984 |
| 0.7866 |
| 0.8244 |
| 0.8350 |
| 0.8401 |
| 0.8363 |
| 0.8184 |
| 0.8142 |
| 0.8118 |
| 0.8057 |
| 0.8004 |
| 0.7880 |
| 0.7781 |
| 0.7725 |
| 0.7475 |
| 0.7575 |
| 0.7379 |
| 0.7665 |
| 0.7767 |
| 0.7705 |
| 0.7633 |
| 0.7602 |
| 0.7585 |
| 0.7517 |
| 0.7424 |
| 0.7181 |
| 0.7180 |
| 0.7258 |
| 0.7307 |
| 0.7298 |
| 0.7177 |
| 0.6717 |
| 0.6636 |
| 0.6453 |
| 0.6462 |
| 0.6438 |
| 0.6487 |
| 0.6454 |
| 0.6466 |
| 0.6413 |
| 0.6437 |
| 0.6478 |
| 0.6487 |
| 0.6444 |
| 0.6385 |
| 0.6380 |
| 0.6375 |
| 0.6392 |
| 0.6447 |
| 0.6410 |
| 0.6366 |
| 0.6410 |
| 0.6391 |
| 0.6421 |
| 0.6369 |
| 0.6234 |
| 0.6232 |
| 0.6146 |
| 0.6179 |
| 0.6169 |
| 0.6176 |
| 0.6160 |
| 0.6140 |
| 0.6198 |
| 0.6139 |
| 0.6195 |
| 0.6163 |
| 0.6199 |
| 0.6231 |
| 0.6210 |
| 0.6200 |
| 0.6180 |
| 0.6139 |
| 0.6153 |
| 0.6114 |
| 0.6135 |
| 0.6113 |
| 0.6128 |
| 0.6077 |
| 0.6074 |
| 0.6144 |
| 0.6196 |
| 0.6167 |
| 0.6109 |
| 0.6132 |
| 0.6117 |
| 0.6002 |
| 0.5898 |
| 0.5916 |
| 0.5910 |
| 0.5894 |
| 0.5828 |
| 0.5824 |
| 0.5848 |
| 0.5796 |
| 0.5825 |
| 0.5808 |
| 0.5841 |
| 0.5841 |
| 0.5858 |
| 0.5870 |
| 0.5873 |
| 0.5903 |
| 0.5882 |
| 0.5889 |
| 0.5924 |
| 0.5917 |
| 0.5939 |
| 0.5922 |
| 0.5881 |
| 0.5938 |
| 0.5971 |
| 0.5959 |
| 0.5953 |
| 0.5955 |
| 0.5954 |
| 0.5960 |
| 0.5913 |
| 0.6025 |
| 0.6026 |
| 0.6031 |
| 0.6044 |
| 0.6004 |
| 0.6037 |
| 0.6091 |
| 0.6041 |
| 0.6048 |
| 0.6033 |
| 0.6044 |
| 0.5994 |
| 0.6026 |
| 0.6048 |
| 0.6047 |
| 0.6130 |
| 0.6072 |
| 0.6225 |
| 0.5965 |
| 0.5791 |
| 0.6095 |
| 0.6228 |
| 0.6171 |
| 0.6165 |
| 0.6102 |
| 0.6118 |
| 0.6190 |
| 0.6179 |
| 0.6089 |
| 0.6115 |
| 0.6144 |
| 0.6154 |
| 0.6100 |
| 0.6124 |
| 0.6124 |
| 0.6105 |
| 0.6124 |
| 0.6105 |
| 0.6121 |
| 0.6102 |
| 0.6089 |
| 0.6026 |
| 0.6069 |
| 0.6043 |
| 0.6074 |
| 0.6030 |
| 0.5963 |
| 0.5952 |
| 0.5986 |
| 0.5920 |
| 0.5931 |
| 0.6116 |
| 0.6060 |
| 0.6062 |
| 0.6108 |
| 0.6087 |
| 0.6028 |
| 0.6099 |
| 0.6086 |
| 0.6069 |
| 0.6152 |
| 0.6183 |
| 0.6131 |
| 0.6223 |
| 0.6273 |
| 0.6287 |
| 0.6288 |
| 0.6259 |
| 0.6261 |
| 0.6182 |
| 0.6258 |
| 0.6253 |
| 0.6278 |
| 0.6237 |
| 0.6213 |
| 0.6200 |
| 0.6177 |
| 0.6137 |
| 0.6162 |
| 0.6081 |
| 0.6101 |
| 0.6158 |
| 0.6196 |
| 0.6339 |
| 0.6359 |
| 0.6381 |
| 0.6377 |
| 0.6318 |
| 0.6385 |
| 0.6361 |
| 0.6309 |
| 0.6335 |
| 0.6283 |
| 0.6354 |
| 0.6400 |
| 0.6336 |
| 0.6257 |
| 0.6243 |
| 0.6239 |
| 0.6242 |
| 0.6177 |
| 0.6213 |
| 0.6253 |
| 0.6234 |
| 0.6261 |
| 0.6312 |
| 0.6233 |
| 0.6229 |
| 0.6160 |
| 0.6188 |
| 0.6202 |
| 0.6178 |
| 0.6146 |
| 0.6236 |
| 0.6169 |
| 0.6157 |
| 0.6180 |
| 0.6147 |
| 0.6050 |
| 0.6049 |
| 0.5977 |
| 0.5963 |
| 0.5986 |
| 0.6002 |
| 0.6000 |
| 0.6046 |
| 0.6002 |
| 0.6135 |
| 0.6111 |
| 0.6105 |
| 0.6201 |
| 0.6195 |
| 0.6326 |
| 0.6315 |
| 0.6338 |
| 0.6297 |
| 0.6345 |
| 0.6297 |
| 0.6210 |
| 0.6289 |
| 0.6349 |
| 0.6364 |
| 0.6322 |
| 0.6333 |
| 0.6282 |
| 0.6296 |
| 0.6301 |
| 0.6258 |
| 0.6243 |
| 0.6120 |
| 0.6135 |
| 0.6075 |
| 0.6128 |
| 0.6177 |
| 0.6190 |
| 0.6180 |
| 0.6222 |
| 0.6292 |
| 0.6384 |
| 0.6350 |
| 0.6265 |
| 0.6248 |
| 0.6146 |
| 0.6168 |
| 0.6220 |
| 0.6197 |
| 0.6384 |
| 0.6348 |
| 0.6343 |
| 0.6156 |
| 0.6150 |
| 0.6193 |
| 0.6228 |
| 0.6219 |
| 0.6315 |
| 0.6449 |
| 0.6412 |
| 0.6341 |
| 0.6373 |
| 0.6394 |
| 0.6267 |
| 0.6417 |
| 0.6313 |
| 0.6403 |
| 0.6539 |
| 0.6590 |
| 0.6596 |
| 0.6574 |
| 0.6447 |
| 0.6390 |
| 0.6275 |
| 0.6214 |
| 0.6122 |
| 0.5852 |
| 0.5915 |
| 0.5854 |
| 0.5862 |
| 0.5883 |
| 0.5769 |
| 0.5691 |
| 0.5722 |
| 0.5798 |
| 0.5870 |
| 0.5750 |
| 0.5667 |
| 0.5739 |
| 0.5786 |
| 0.5806 |
| 0.5996 |
| 0.5976 |
| 0.5731 |
| 0.5783 |
| 0.5734 |
| 0.5894 |
| 0.6014 |
| 0.6068 |
| 0.6192 |
| 0.6197 |
| 0.6138 |
| 0.6036 |
| 0.6076 |
| 0.6215 |
| 0.6134 |
| 0.6103 |
| 0.6316 |
| 0.6346 |
| 0.6274 |
| 0.6392 |
| 0.6393 |
| 0.6385 |
| 0.6347 |
| 0.6357 |
| 0.6576 |
| 0.6797 |
| 0.6659 |
| 0.6602 |
| 0.6638 |
| 0.6783 |
| 0.6779 |
| 0.6857 |
| 0.6833 |
| 0.6942 |
| 0.6899 |
| 0.6928 |
| 0.6901 |
| 0.6929 |
| 0.6797 |
| 0.6823 |
| 0.6732 |
| 0.6758 |
| 0.6787 |
| 0.6767 |
| 0.6787 |
| 0.6783 |
| 0.6718 |
| 0.6824 |
| 0.6701 |
| 0.6999 |
| 0.7008 |
| 0.6974 |
| 0.6952 |
| 0.7004 |
| 0.6951 |
| 0.6920 |
| 0.6927 |
| 0.6954 |
| 0.6977 |
| 0.7037 |
| 0.7036 |
| 0.6846 |
| 0.6763 |
| 0.6766 |
| 0.6773 |
| 0.6712 |
| 0.6713 |
| 0.6769 |
| 0.6732 |
| 0.6756 |
| 0.6719 |
| 0.6841 |
| 0.6819 |
| 0.6761 |
| 0.6670 |
| 0.6670 |
| 0.6687 |
| 0.6620 |
| 0.6664 |
| 0.6628 |
| 0.6670 |
| 0.6705 |
| 0.6753 |
| 0.6743 |
| 0.6613 |
| 0.6806 |
| 0.6641 |
| 0.6596 |
| 0.6553 |
| 0.6424 |
| 0.6327 |
| 0.6013 |
| 0.5986 |
| 0.6000 |
| 0.6107 |
| 0.6139 |
| 0.6108 |
| 0.6016 |
| 0.5923 |
| 0.5846 |
| 0.5810 |
| 0.5747 |
| 0.5701 |
| 0.5739 |
| 0.5672 |
| 0.5661 |
| 0.5694 |
| 0.5720 |
| 0.5692 |
| 0.5680 |
| 0.5708 |
| 0.5750 |
| 0.5727 |
| 0.5711 |
| 0.5689 |
| 0.5730 |
| 0.5728 |
| 0.5751 |
| 0.5736 |
| 0.5719 |
| 0.5784 |
| 0.5780 |
| 0.5759 |
| 0.5713 |
| 0.5818 |
| 0.5699 |
| 0.5767 |
| 0.5722 |
| 0.5742 |
| 0.5695 |
| 0.5750 |
| 0.5838 |
| 0.5811 |
| 0.5866 |
| 0.5907 |
| 0.5842 |
| 0.5792 |
| 0.5799 |
| 0.5792 |
| 0.5709 |
| 0.5637 |
| 0.5590 |
| 0.5559 |
| 0.5509 |
| 0.5537 |
| 0.5553 |
| 0.5477 |
| 0.5543 |
| 0.5569 |
| 0.5581 |
| 0.5612 |
| 0.5586 |
| 0.5546 |
| 0.5496 |
| 0.5452 |
| 0.5540 |
| 0.5501 |
| 0.5613 |
| 0.5630 |
| 0.5685 |
| 0.5602 |
| 0.5495 |
| 0.5328 |
| 0.5558 |
| 0.5615 |
| 0.5690 |
| 0.5786 |
| 0.5732 |
| 0.5584 |
| 0.5526 |
| 0.5602 |
| 0.5472 |
| 0.5584 |
| 0.5275 |
| 0.5289 |
| 0.5375 |
| 0.5448 |
| 0.5271 |
| 0.5188 |
| 0.5278 |
| 0.5286 |
| 0.5195 |
| 0.5120 |
| 0.5060 |
| 0.5046 |
| 0.4934 |
| 0.4865 |
| 0.4758 |
| 0.4723 |
| 0.4638 |
| 0.4634 |
| 0.4622 |
| 0.4561 |
| 0.4461 |
| 0.4516 |
| 0.4476 |
| 0.4483 |
| 0.4426 |
| 0.4400 |
| 0.4389 |
| 0.4386 |
| 0.4412 |
| 0.4388 |
| 0.4395 |
| 0.4415 |
| 0.4461 |
| 0.4394 |
| 0.4413 |
| 0.4399 |
| 0.4405 |
| 0.4437 |
| 0.4471 |
| 0.4471 |
| 0.4441 |
| 0.4426 |
| 0.4448 |
| 0.4381 |
| 0.4428 |
| 0.4452 |
| 0.4451 |
| 0.4456 |
| 0.4472 |
| 0.4540 |
| 0.4508 |
| 0.4548 |
| 0.4616 |
| 0.4616 |
| 0.4650 |
| 0.4605 |
| 0.4571 |
| 0.4524 |
| 0.4454 |
| 0.4356 |
| 0.4288 |
| 0.4291 |
| 0.4318 |
| 0.4293 |
| 0.4313 |
| 0.4301 |
| 0.4360 |
| 0.4376 |
| 0.4370 |
| 0.4380 |
| 0.4385 |
| 0.4328 |
| 0.4335 |
| 0.4392 |
| 0.4393 |
| 0.4282 |
| 0.4331 |
| 0.4314 |
| 0.4316 |
| 0.4297 |
| 0.4309 |
| 0.4343 |
| 0.4327 |
| 0.4321 |
| 0.4320 |
| 0.4320 |
| 0.4374 |
| 0.4328 |
| 0.4403 |
| 0.4449 |
| 0.4523 |
| 0.4545 |
| 0.4549 |
| 0.4514 |
| 0.4516 |
| 0.4510 |
| 0.4548 |
| 0.4606 |
| 0.4547 |
| 0.4532 |
| 0.4576 |
| 0.4605 |
| 0.4650 |
| 0.4763 |
| 0.4727 |
| 0.4596 |
| 0.4562 |
| 0.4599 |
| 0.4624 |
| 0.4605 |
| 0.4679 |
| 0.4691 |
| 0.4632 |
| 0.4618 |
| 0.4649 |
| 0.4652 |
| 0.4662 |
| 0.4590 |
| 0.4663 |
| 0.4712 |
| 0.4710 |
| 0.4655 |
| 0.4741 |
| 0.4693 |
| 0.4676 |
| 0.4565 |
| 0.4531 |
| 0.4541 |
| 0.4571 |
| 0.4616 |
| 0.4689 |
| 0.4739 |
| 0.4824 |
| 0.4715 |
| 0.4739 |
| 0.4763 |
| 0.4793 |
| 0.4803 |
| 0.4827 |
| 0.4868 |
| 0.4893 |
| 0.4890 |
| 0.4984 |
| 0.4938 |
| 0.5027 |
| 0.5128 |
| 0.5159 |
| 0.5165 |
| 0.5136 |
| 0.5085 |
| 0.5198 |
| 0.5250 |
| 0.5319 |
| 0.5293 |
| 0.5186 |
| 0.5251 |
| 0.5301 |
| 0.5209 |
| 0.5067 |
| 0.5096 |
| 0.5083 |
| 0.5019 |
| 0.5131 |
| 0.5062 |
| 0.5024 |
| 0.5095 |
| 0.5076 |
| 0.5106 |
| 0.5185 |
| 0.5213 |
| 0.5152 |
| 0.5114 |
| 0.4983 |
| 0.5048 |
| 0.4857 |
| 0.5007 |
| 0.5025 |
| 0.5062 |
| 0.5081 |
| 0.5179 |
| 0.5107 |
| 0.5062 |
| 0.5046 |
| 0.5038 |
| 0.5180 |
| 0.5112 |
| 0.5232 |
| 0.5236 |
| 0.5321 |
| 0.5314 |
| 0.5466 |
| 0.5355 |
| 0.5355 |
| 0.5313 |
| 0.5213 |
| 0.5358 |
| 0.5386 |
| 0.5399 |
| 0.5513 |
| 0.5540 |
| 0.5399 |
| 0.5342 |
| 0.5407 |
| 0.5492 |
| 0.5580 |
| 0.5438 |
| 0.5527 |
| 0.5633 |
| 0.5672 |
| 0.5465 |
| 0.5456 |
| 0.5534 |
| 0.5565 |
| 0.5481 |
| 0.5322 |
| 0.5170 |
| 0.5150 |
| 0.5040 |
| 0.5015 |
| 0.5089 |
| 0.5027 |
| 0.5248 |
| 0.5088 |
| 0.5066 |
| 0.5098 |
| 0.5238 |
| 0.5270 |
| 0.5429 |
| 0.5443 |
| 0.5536 |
| 0.5560 |
| 0.5255 |
| 0.5726 |
| 0.5663 |
| 0.5726 |
| 0.5917 |
| 0.5964 |
| 0.5953 |
| 0.6089 |
| 0.6084 |
| 0.6161 |
| 0.6200 |
| 0.6185 |
| 0.6090 |
| 0.6053 |
| 0.6010 |
| 0.5987 |
| 0.6044 |
| 0.5959 |
| 0.6069 |
| 0.6086 |
| 0.5960 |
| 0.5882 |
| 0.5836 |
| 0.5874 |
| 0.5848 |
| 0.5914 |
| 0.5882 |
| 0.5821 |
| 0.5670 |
| 0.5776 |
| 0.5611 |
| 0.5659 |
| 0.5464 |
| 0.5739 |
| 0.5811 |
| 0.6072 |
| 0.6073 |
| 0.6012 |
| 0.6009 |
| 0.6009 |
| 0.5978 |
| 0.6081 |
| 0.6138 |
| 0.6291 |
| 0.6431 |
| 0.6369 |
| 0.6285 |
| 0.6217 |
| 0.6077 |
| 0.6193 |
| 0.6172 |
| 0.6433 |
| 0.6453 |
| 0.6416 |
| 0.6609 |
| 0.6598 |
| 0.6516 |
| 0.6468 |
| 0.6471 |
| 0.6388 |
| 0.6517 |
| 0.6533 |
| 0.6464 |
| 0.6660 |
| 0.6653 |
| 0.6672 |
| 0.6825 |
| 0.6855 |
| 0.6942 |
| 0.6890 |
| 0.6955 |
| 0.6953 |
| 0.6851 |
| 0.6855 |
| 0.6847 |
| 0.6836 |
| 0.6771 |
| 0.6752 |
| 0.6728 |
| 0.6673 |
| 0.6736 |
| 0.6708 |
| 0.6625 |
| 0.6647 |
| 0.6613 |
| 0.6612 |
| 0.6510 |
| 0.6787 |
| 0.6725 |
| 0.6858 |
| 0.6776 |
| 0.6859 |
| 0.6846 |
| 0.6780 |
| 0.6677 |
| 0.6693 |
| 0.6679 |
| 0.6642 |
| 0.6583 |
| 0.6497 |
| 0.6532 |
| 0.6645 |
| 0.6642 |
| 0.6660 |
| 0.6604 |
| 0.6711 |
| 0.6705 |
| 0.6701 |
| 0.6632 |
| 0.6554 |
| 0.6638 |
| 0.6610 |
| 0.6541 |
| 0.6590 |
| 0.6514 |
| 0.6563 |
| 0.6472 |
| 0.6438 |
| 0.6566 |
| 0.6587 |
| 0.6413 |
| 0.6460 |
| 0.6546 |
| 0.6493 |
| 0.6432 |
| 0.6293 |
| 0.6327 |
| 0.6295 |
| 0.6200 |
| 0.6273 |
| 0.6383 |
| 0.6456 |
| 0.6634 |
| 0.6666 |
| 0.6637 |
| 0.6562 |
| 0.6532 |
| 0.6695 |
| 0.6609 |
| 0.6535 |
| 0.6652 |
| 0.6629 |
| 0.6690 |
| 0.6614 |
| 0.6440 |
| 0.6460 |
| 0.6435 |
| 0.6638 |
| 0.6552 |
| 0.6533 |
| 0.6752 |
| 0.6798 |
| 0.6706 |
| 0.6692 |
| 0.6683 |
| 0.6619 |
| 0.6543 |
| 0.6497 |
| 0.6462 |
| 0.6423 |
| 0.6420 |
| 0.6322 |
| 0.6270 |
| 0.6189 |
| 0.6144 |
| 0.6219 |
| 0.6170 |
| 0.6156 |
| 0.6294 |
| 0.6303 |
| 0.6281 |
| 0.6298 |
| 0.6294 |
| 0.6279 |
| 0.6150 |
| 0.6148 |
| 0.6157 |
| 0.6018 |
| 0.6076 |
| 0.6064 |
| 0.6030 |
| 0.5941 |
| 0.5917 |
| 0.5949 |
| 0.6051 |
| 0.6063 |
| 0.6086 |
| 0.6024 |
| 0.5919 |
| 0.5898 |
| 0.5914 |
| 0.5869 |
| 0.5938 |
| 0.5912 |
| 0.5885 |
| 0.5828 |
| 0.5780 |
| 0.5741 |
| 0.5869 |
| 0.5782 |
| 0.5813 |
| 0.5857 |
| 0.5892 |
| 0.5781 |
| 0.5783 |
| 0.5807 |
| 0.5931 |
| 0.5943 |
| 0.5986 |
| 0.6000 |
| 0.6152 |
| 0.6148 |
| 0.6244 |
| 0.6259 |
| 0.6182 |
| 0.6199 |
| 0.6201 |
| 0.6183 |
| 0.6167 |
| 0.6226 |
| 0.6228 |
| 0.6247 |
| 0.6180 |
| 0.6089 |
| 0.6089 |
| 0.6129 |
| 0.6071 |
| 0.6108 |
| 0.6256 |
| 0.6174 |
| 0.6159 |
| 0.6337 |
| 0.6417 |
| 0.6398 |
| 0.6202 |
| 0.6116 |
| 0.6091 |
| 0.5940 |
| 0.5909 |
| 0.5941 |
| 0.6013 |
| 0.6219 |