Historique franc djiboutien / dollar barbadien

Historique des taux quotidiens DJF /BBD depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 franc djiboutien = 0.013509 dollar barbadien

le minimum le

1 franc djiboutien = 0.011024 dollar barbadien

Historique des prix BBD / DJF

Date DJF/BBD
0.011257
0.011257
0.011249
0.011261
0.011264
0.011256
0.011202
0.011254
0.011249
0.011249
0.011247
0.011245
0.011220
0.011251
0.011238
0.011247
0.011204
0.011247
0.011247
0.011238
0.011232
0.011238
0.011257
0.011238
0.011245
0.011257
0.011232
0.011251
0.011249
0.011247
0.011245
0.011246
0.011238
0.011247
0.011247
0.011247
0.011233
0.011239
0.011247
0.011239
0.011268
0.011254
0.011244
0.011238
0.011253
0.011238
0.011238
0.011253
0.011247
0.011245
0.011232
0.011240
0.011244
0.011267
0.011226
0.011245
0.011247
0.011247
0.011247
0.011247
0.011251
0.011238
0.011251
0.011247
0.011283
0.011247
0.011251
0.011251
0.011247
0.011251
0.011238
0.011237
0.011229
0.011245
0.011228
0.011285
0.011227
0.011237
0.011268
0.011239
0.011254
0.011227
0.011222
0.011224
0.011231
0.011228
0.011235
0.011230
0.011237
0.011235
0.011214
0.011236
0.011226
0.011229
0.011199
0.011234
0.011239
0.011234
0.011257
0.011208
0.011218
0.011234
0.011234
0.011226
0.011186
0.011231
0.011235
0.011230
0.011218
0.011232
0.011250
0.011235
0.011238
0.011249
0.011227
0.011235
0.011234
0.011236
0.011233
0.011232
0.011232
0.011241
0.011237
0.011234
0.011236
0.011233
0.011235
0.011233
0.011232
0.011235
0.011235
0.011234
0.011233
0.011234
0.011237
0.011236
0.011233
0.011254
0.011237
0.011236
0.011229
0.011235
0.011233
0.011235
0.011239
0.011234
0.011233
0.011232
0.011235
0.011233
0.011237
0.011234
0.011246
0.011230
0.011234
0.011239
0.011231
0.011234
0.011234
0.011229
0.011234
0.011238
0.011234
0.011233
0.011231
0.011239
0.011234
0.011241
0.011232
0.011231
0.011233
0.011232
0.011236
0.011228
0.011234
0.011235
0.011235
0.011233
0.011236
0.011234
0.011234
0.011233
0.011234
0.011244
0.011232
0.011236
0.011235
0.011241
0.011233
0.011243
0.011234
0.011234
0.011236
0.011234
0.011233
0.011236
0.011233
0.011233
0.011236
0.011236
0.011236
0.011233
0.011234
0.011236
0.011234
0.011236
0.011236
0.011233
0.011236
0.011233
0.011236
0.011236
0.011233
0.011236
0.011233
0.011236
0.011233
0.011233
0.011233
0.011233
0.011233
0.011236
0.011234
0.011236
0.011236
0.011233
0.011233
0.011233
0.011236
0.011234
0.011236
0.011233
0.011233
0.011233
0.011236
0.011233
0.011234
0.011234
0.011234
0.011233
0.011236
0.011233
0.011236
0.011236
0.011233
0.011233
0.011236
0.011233
0.011236
0.011236
0.011233
0.011233
0.011233
0.011233
0.011233
0.011233
0.011233
0.011236
0.011234
0.011236
0.011233
0.011233
0.011233
0.011236
0.011233
0.011233
0.011233
0.011236
0.011236
0.011233
0.011234
0.011233
0.011236
0.011236
0.011236
0.011236
0.011236
0.011233
0.011233
0.011233
0.011236
0.011236
0.011233
0.011233
0.011236
0.011204
0.011234
0.011233
0.011233
0.011236
0.011233
0.011233
0.011233
0.011234
0.011233
0.011236
0.011236
0.011236
0.011236
0.011236
0.011236
0.011236
0.011236
0.011244
0.011303
0.011306
0.011301
0.011303
0.011331
0.011301
0.011299
0.011293
0.011295
0.011293
0.011293
0.011247
0.011285
0.011206
0.011206
0.011175
0.011200
0.011181
0.011200
0.011188
0.011188
0.011175
0.011194
0.011175
0.011175
0.011177
0.011188
0.011188
0.011175
0.011200
0.011175
0.011175
0.011200
0.011200
0.011188
0.011175
0.011175
0.011243
0.011237
0.011177
0.011200
0.011188
0.011175
0.011194
0.011200
0.011200
0.011188
0.011181
0.011175
0.011188
0.011175
0.011225
0.011205
0.011336
0.011203
0.011278
0.011176
0.011233
0.011233
0.011226
0.011218
0.011243
0.011243
0.011256
0.011251
0.011243
0.011292
0.011086
0.011248
0.011208
0.011297
0.011252
0.011278
0.011102
0.011024
0.011220
0.011186
0.011370
0.011255
0.011278
0.011226
0.011243
0.011398
0.011356
0.011327
0.011212
0.011379
0.011362
0.011281
0.011265
0.011311
0.011300
0.011344
0.011308
0.011284
0.011259
0.011260
0.011251
0.011245
0.011254
0.011254
0.011247
0.011263
0.011272
0.011272
0.011251
0.011249
0.011256
0.011257
0.011255
0.011257
0.011255
0.011252
0.011257
0.011258
0.011256
0.011257
0.011258
0.011257
0.011258
0.011253
0.011256
0.011256
0.011257
0.011258
0.011259
0.011258
0.011255
0.011256
0.011257
0.011256
0.011259
0.011267
0.011268
0.011255
0.011278
0.011273
0.011273
0.011273
0.011272
0.011252
0.011255
0.011252
0.011259
0.011253
0.011270
0.011274
0.011269
0.011286
0.011281
0.011285
0.011307
0.011278
0.011287
0.011263
0.011284
0.011271
0.011275
0.011273
0.011264
0.011268
0.011278
0.011268
0.011222
0.011273
0.011258
0.011263
0.011223
0.011253
0.011267
0.011256
0.011265
0.011269
0.011269
0.011207
0.011201
0.011244
0.011201
0.011271
0.011221
0.011157
0.011240
0.011194
0.011144
0.011146
0.011196
0.011202
0.011209
0.011223
0.011223
0.011224
0.011195
0.011213
0.011169
0.011210
0.011159
0.011189
0.011137
0.011167
0.011220
0.011227
0.011233
0.011144
0.011206
0.011216
0.011200
0.011204
0.011211
0.011221
0.011213
0.011228
0.011183
0.011234
0.011218
0.011208
0.011265
0.011232
0.011268
0.011230
0.011254
0.011229
0.011233
0.011248
0.011216
0.011205
0.011255
0.011244
0.011239
0.011219
0.011236
0.011240
0.011264
0.011249
0.011274
0.011276
0.011271
0.011286
0.011289
0.011266
0.011308
0.011275
0.011261
0.011266
0.011278
0.011261
0.011258
0.011257
0.011247
0.011258
0.011229
0.011234
0.011291
0.011256
0.011256
0.011238
0.011271
0.011271
0.011252
0.011258
0.011288
0.011269
0.011250
0.011290
0.011275
0.011264
0.011285
0.011278
0.011221
0.011285
0.011307
0.011271
0.011196
0.011253
0.011272
0.011260
0.011284
0.011269
0.011288
0.011263
0.011250
0.011237
0.011273
0.011269
0.011269
0.011260
0.011226
0.011229
0.011254
0.011226
0.011232
0.011249
0.011233
0.011254
0.011260
0.011223
0.011214
0.011226
0.011214
0.011230
0.011220
0.011279
0.011251
0.011249
0.011247
0.011234
0.011232
0.011152
0.011198
0.011198
0.011198
0.011152
0.011229
0.011151
0.011151
0.011191
0.011190
0.011191
0.011151
0.011199
0.011151
0.011155
0.011202
0.011229
0.011199
0.011198
0.011229
0.011198
0.011226
0.011227
0.011185
0.011223
0.011185
0.011185
0.011229
0.011224
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254
0.011254