Historique des taux quotidiens DEM /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 58.0214 som kirghize
le minimum le
1 mark allemand = 33.6200 som kirghize
Historique des prix KGS / DEM
Date | DEM/KGS |
| 48.7447 |
| 48.8319 |
| 48.5710 |
| 48.4341 |
| 48.4133 |
| 49.5214 |
| 49.0802 |
| 49.5966 |
| 49.7629 |
| 49.9802 |
| 49.6304 |
| 49.6124 |
| 49.2712 |
| 49.2541 |
| 49.1139 |
| 49.4794 |
| 49.6733 |
| 49.9841 |
| 49.8668 |
| 50.2703 |
| 50.2344 |
| 49.7345 |
| 49.1639 |
| 49.4824 |
| 49.7897 |
| 49.8698 |
| 48.8714 |
| 48.9560 |
| 48.4723 |
| 48.7313 |
| 48.1248 |
| 48.0951 |
| 47.5335 |
| 48.0392 |
| 48.4954 |
| 48.5720 |
| 48.6947 |
| 48.8464 |
| 49.1833 |
| 49.2289 |
| 49.4320 |
| 49.3137 |
| 49.6977 |
| 50.4924 |
| 49.3696 |
| 48.7163 |
| 48.7094 |
| 48.8575 |
| 48.1990 |
| 47.9085 |
| 47.9499 |
| 48.3765 |
| 48.5651 |
| 49.0895 |
| 49.0911 |
| 49.4802 |
| 48.8846 |
| 47.9298 |
| 47.7658 |
| 47.4199 |
| 47.7480 |
| 47.6083 |
| 47.3140 |
| 47.7916 |
| 47.8805 |
| 47.4422 |
| 47.0175 |
| 46.7724 |
| 46.6113 |
| 46.0941 |
| 45.7900 |
| 45.3224 |
| 44.6533 |
| 44.0455 |
| 44.3608 |
| 43.0223 |
| 42.1445 |
| 41.7546 |
| 41.8488 |
| 40.1125 |
| 40.3113 |
| 39.9703 |
| 41.5660 |
| 42.4812 |
| 41.1246 |
| 41.2937 |
| 41.0900 |
| 42.7110 |
| 43.2775 |
| 43.5924 |
| 41.8647 |
| 41.7792 |
| 42.4507 |
| 42.4088 |
| 43.0051 |
| 42.7596 |
| 42.3378 |
| 43.4624 |
| 44.4911 |
| 43.5292 |
| 44.3195 |
| 44.3157 |
| 44.2243 |
| 45.7052 |
| 57.9554 |
| 55.8770 |
| 53.4571 |
| 54.3350 |
| 49.0339 |
| 49.0098 |
| 49.6029 |
| 48.6817 |
| 49.0889 |
| 49.4600 |
| 49.1082 |
| 48.9997 |
| 49.1154 |
| 48.8928 |
| 48.9215 |
| 48.9179 |
| 48.9499 |
| 48.7293 |
| 49.2787 |
| 50.2414 |
| 50.2931 |
| 50.3316 |
| 50.3523 |
| 50.0932 |
| 50.3745 |
| 50.7114 |
| 50.8368 |
| 51.1824 |
| 51.4395 |
| 51.0876 |
| 50.8095 |
| 51.0348 |
| 50.8587 |
| 51.3424 |
| 50.9478 |
| 51.0987 |
| 51.3905 |
| 51.4370 |
| 51.5924 |
| 51.4922 |
| 52.4330 |
| 52.7643 |
| 52.6508 |
| 52.6216 |
| 52.6380 |
| 52.6298 |
| 52.2822 |
| 52.3701 |
| 52.2157 |
| 51.6430 |
| 51.2350 |
| 51.0254 |
| 51.7346 |
| 51.2805 |
| 52.1216 |
| 52.5853 |
| 52.3266 |
| 51.7177 |
| 51.7908 |
| 52.1037 |
| 51.7755 |
| 51.6855 |
| 52.1032 |
| 51.8404 |
| 50.4604 |
| 52.6728 |
| 52.5041 |
| 51.7571 |
| 51.3455 |
| 51.4232 |
| 50.0632 |
| 48.6889 |
| 48.7072 |
| 48.8881 |
| 47.9464 |
| 47.8499 |
| 47.3659 |
| 47.6034 |
| 47.9645 |
| 47.2402 |
| 47.6670 |
| 46.9421 |
| 46.9715 |
| 46.3038 |
| 46.1183 |
| 46.3846 |
| 45.4679 |
| 44.9324 |
| 45.1254 |
| 43.3750 |
| 43.2066 |
| 43.4124 |
| 42.6732 |
| 41.8500 |
| 41.0512 |
| 42.7608 |
| 43.3573 |
| 43.9780 |
| 44.2712 |
| 44.4105 |
| 45.5395 |
| 41.4250 |
| 42.3070 |
| 42.7086 |
| 40.7406 |
| 40.7121 |
| 39.7989 |
| 38.7471 |
| 38.7085 |
| 38.9644 |
| 39.4084 |
| 39.2531 |
| 39.4888 |
| 39.6157 |
| 39.7799 |
| 39.8423 |
| 39.4968 |
| 39.6642 |
| 39.4101 |
| 39.4566 |
| 39.2218 |
| 39.4457 |
| 39.3058 |
| 39.6300 |
| 39.5310 |
| 39.7110 |
| 39.2646 |
| 39.0748 |
| 38.7745 |
| 39.1559 |
| 39.1838 |
| 39.3517 |
| 39.0461 |
| 39.5357 |
| 39.4555 |
| 39.9364 |
| 40.0387 |
| 39.6617 |
| 39.8542 |
| 40.0297 |
| 39.9106 |
| 40.0640 |
| 39.9754 |
| 39.4244 |
| 39.7387 |
| 39.5089 |
| 39.3229 |
| 39.2316 |
| 39.4585 |
| 39.3492 |
| 39.2912 |
| 39.5171 |
| 39.7036 |
| 39.5419 |
| 39.3632 |
| 39.7302 |
| 39.8151 |
| 39.5393 |
| 39.8014 |
| 39.8863 |
| 39.7204 |
| 39.6147 |
| 40.1613 |
| 40.1478 |
| 39.9234 |
| 40.3051 |
| 40.3234 |
| 40.3694 |
| 40.0533 |
| 39.8697 |
| 39.8938 |
| 39.8869 |
| 39.8134 |
| 40.2393 |
| 39.4351 |
| 40.0707 |
| 39.9219 |
| 40.1744 |
| 40.5591 |
| 40.2567 |
| 40.3325 |
| 40.9437 |
| 40.6522 |
| 40.3903 |
| 40.4628 |
| 40.7055 |
| 40.0358 |
| 39.7181 |
| 40.2694 |
| 40.7990 |
| 40.8009 |
| 40.8746 |
| 41.0670 |
| 40.5431 |
| 40.7950 |
| 40.6292 |
| 41.1635 |
| 40.9178 |
| 40.5553 |
| 41.2593 |
| 41.8029 |
| 41.9846 |
| 42.3005 |
| 42.6425 |
| 43.3217 |
| 43.0286 |
| 42.9079 |
| 43.4101 |
| 43.0315 |
| 43.0292 |
| 42.8653 |
| 43.2121 |
| 43.3421 |
| 43.2848 |
| 43.2852 |
| 43.4035 |
| 43.4578 |
| 42.2533 |
| 42.6530 |
| 42.1434 |
| 42.0154 |
| 41.9876 |
| 42.3010 |
| 42.4188 |
| 41.4824 |
| 41.2333 |
| 41.1563 |
| 41.2920 |
| 41.0333 |
| 41.1393 |
| 41.4834 |
| 41.8939 |
| 41.9053 |
| 41.7331 |
| 41.9354 |
| 41.5052 |
| 41.4809 |
| 41.8309 |
| 41.4835 |
| 40.8015 |
| 40.7372 |
| 40.5612 |
| 40.2900 |
| 39.3596 |
| 39.0250 |
| 39.1501 |
| 39.2513 |
| 38.6795 |
| 39.0164 |
| 37.9788 |
| 37.8100 |
| 37.7282 |
| 37.2936 |
| 37.0942 |
| 37.0175 |
| 37.3345 |
| 38.2140 |
| 38.1628 |
| 37.7589 |
| 37.4777 |
| 37.3959 |
| 37.5186 |
| 37.7640 |
| 38.1015 |
| 37.7896 |
| 38.1577 |
| 37.6362 |
| 37.2374 |
| 37.3499 |
| 37.0738 |
| 37.0329 |
| 37.5135 |
| 37.5851 |
| 37.5851 |
| 37.6055 |
| 37.9327 |
| 39.0013 |
| 38.4594 |
| 37.9430 |
| 38.4185 |
| 39.0474 |
| 39.0883 |
| 39.3388 |
| 39.1445 |
| 39.7376 |
| 39.4359 |
| 39.3388 |
| 39.4411 |
| 39.2774 |
| 38.8940 |
| 38.9144 |
| 37.7129 |
| 38.0538 |
| 38.0648 |
| 39.0029 |
| 37.9293 |
| 39.1785 |
| 39.3234 |
| 39.3443 |
| 38.9409 |
| 39.5743 |
| 39.6437 |
| 40.0038 |
| 39.9146 |
| 39.4452 |
| 39.5639 |
| 40.7255 |
| 41.2633 |
| 41.1545 |
| 41.4510 |
| 41.2186 |
| 40.9286 |
| 41.7317 |
| 42.2950 |
| 43.3030 |
| 42.9686 |
| 42.2591 |
| 41.9319 |
| 42.3478 |
| 42.2897 |
| 42.2248 |
| 42.4968 |
| 42.1248 |
| 42.5440 |
| 42.2565 |
| 39.9164 |
| 39.4631 |
| 39.3555 |