Historique des taux quotidiens DEM /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 114.1618 franc djiboutien
le minimum le
1 mark allemand = 86.0162 franc djiboutien
Historique des prix DJF / DEM
| Date | DEM/DJF |
| | 96.7865 |
| | 96.5830 |
| | 98.6338 |
| | 97.4727 |
| | 98.4508 |
| | 99.2627 |
| | 99.3230 |
| | 98.6681 |
| | 98.6323 |
| | 97.9738 |
| | 97.9589 |
| | 97.8930 |
| | 98.4728 |
| | 98.9836 |
| | 99.5138 |
| | 99.9335 |
| | 100.3472 |
| | 100.1866 |
| | 99.3921 |
| | 98.0101 |
| | 98.6113 |
| | 99.5582 |
| | 99.5869 |
| | 97.3173 |
| | 97.3761 |
| | 96.6311 |
| | 96.9839 |
| | 95.9409 |
| | 96.1837 |
| | 95.3038 |
| | 96.3095 |
| | 97.2871 |
| | 97.7212 |
| | 98.1169 |
| | 98.4293 |
| | 99.2075 |
| | 99.2484 |
| | 100.0389 |
| | 100.0583 |
| | 100.4019 |
| | 102.1239 |
| | 100.0879 |
| | 99.2970 |
| | 99.1426 |
| | 99.4013 |
| | 97.9288 |
| | 97.3387 |
| | 97.3495 |
| | 98.3132 |
| | 98.9943 |
| | 100.0481 |
| | 99.7709 |
| | 100.3533 |
| | 99.5153 |
| | 97.5167 |
| | 97.1644 |
| | 96.4639 |
| | 97.1281 |
| | 97.5693 |
| | 97.5146 |
| | 98.7243 |
| | 98.8092 |
| | 98.4656 |
| | 97.2738 |
| | 97.0759 |
| | 96.7052 |
| | 96.4547 |
| | 95.8534 |
| | 95.4009 |
| | 94.1161 |
| | 93.2474 |
| | 93.9816 |
| | 91.0953 |
| | 90.0344 |
| | 89.5656 |
| | 89.6612 |
| | 88.3788 |
| | 89.2440 |
| | 87.5311 |
| | 91.1357 |
| | 92.2636 |
| | 90.6689 |
| | 91.2027 |
| | 90.4895 |
| | 92.5612 |
| | 92.8230 |
| | 93.4457 |
| | 93.0301 |
| | 92.3582 |
| | 91.6051 |
| | 94.9500 |
| | 96.3734 |
| | 95.7936 |
| | 95.1013 |
| | 97.3070 |
| | 98.0167 |
| | 97.2569 |
| | 94.8314 |
| | 96.3775 |
| | 95.8008 |
| | 97.5126 |
| | 100.2833 |
| | 99.6799 |
| | 99.3343 |
| | 102.1091 |
| | 102.9333 |
| | 102.9522 |
| | 104.3000 |
| | 102.2308 |
| | 102.9251 |
| | 103.8500 |
| | 103.0959 |
| | 102.7364 |
| | 103.1940 |
| | 102.6454 |
| | 102.7298 |
| | 102.6889 |
| | 102.8039 |
| | 102.3433 |
| | 103.4901 |
| | 105.4115 |
| | 105.5593 |
| | 105.6728 |
| | 105.6922 |
| | 105.1717 |
| | 105.7500 |
| | 106.4770 |
| | 106.7664 |
| | 107.5047 |
| | 108.0687 |
| | 107.3785 |
| | 106.9111 |
| | 107.2021 |
| | 106.8145 |
| | 108.0682 |
| | 107.4644 |
| | 107.1484 |
| | 107.9629 |
| | 107.9910 |
| | 108.6362 |
| | 108.4200 |
| | 110.3526 |
| | 110.9555 |
| | 111.2939 |
| | 111.1866 |
| | 110.6753 |
| | 110.5341 |
| | 109.7580 |
| | 109.9666 |
| | 109.5872 |
| | 108.4322 |
| | 107.4485 |
| | 107.1658 |
| | 108.6137 |
| | 107.9025 |
| | 109.6752 |
| | 110.7254 |
| | 110.4861 |
| | 109.6931 |
| | 109.8056 |
| | 110.5326 |
| | 109.9533 |
| | 110.7197 |
| | 111.4759 |
| | 111.2474 |
| | 111.3266 |
| | 110.6052 |
| | 110.2627 |
| | 108.6705 |
| | 107.8212 |
| | 107.9424 |
| | 107.6939 |
| | 105.9704 |
| | 107.4812 |
| | 107.1162 |
| | 107.5354 |
| | 107.2910 |
| | 106.3012 |
| | 107.0701 |
| | 108.0416 |
| | 107.5794 |
| | 108.5606 |
| | 107.3723 |
| | 108.0718 |
| | 106.8165 |
| | 106.9848 |
| | 107.1438 |
| | 104.1998 |
| | 103.2728 |
| | 102.9875 |
| | 102.3581 |
| | 102.6608 |
| | 103.2298 |
| | 102.8781 |
| | 101.2813 |
| | 99.2438 |
| | 99.3297 |
| | 98.3772 |
| | 99.2295 |
| | 98.5438 |
| | 98.9007 |
| | 99.3839 |
| | 98.2954 |
| | 100.3738 |
| | 97.9620 |
| | 101.6305 |
| | 103.7467 |
| | 101.4485 |
| | 98.7397 |
| | 98.6410 |
| | 99.3215 |
| | 100.6841 |
| | 100.3160 |
| | 100.9893 |
| | 101.3646 |
| | 101.9097 |
| | 101.9726 |
| | 100.9766 |
| | 101.3749 |
| | 100.6887 |
| | 100.8222 |
| | 100.2076 |
| | 100.7797 |
| | 100.4561 |
| | 101.3053 |
| | 101.0410 |
| | 101.4919 |
| | 100.3615 |
| | 99.8609 |
| | 99.2244 |
| | 100.0859 |
| | 100.1677 |
| | 100.5399 |
| | 99.8067 |
| | 101.0487 |
| | 100.8666 |
| | 102.0891 |
| | 102.3433 |
| | 101.4061 |
| | 102.0002 |
| | 102.4752 |
| | 102.0677 |
| | 102.7564 |
| | 103.7738 |
| | 102.1449 |
| | 103.0386 |
| | 102.3545 |
| | 101.8724 |
| | 101.6643 |
| | 102.2528 |
| | 101.9695 |
| | 101.8187 |
| | 102.4925 |
| | 102.9108 |
| | 102.4685 |
| | 101.9772 |
| | 102.9946 |
| | 103.1700 |
| | 102.4961 |
| | 103.2027 |
| | 103.4614 |
| | 102.9471 |
| | 102.6761 |
| | 104.1006 |
| | 104.0510 |
| | 103.4645 |
| | 104.4171 |
| | 104.4943 |
| | 104.5991 |
| | 103.7943 |
| | 103.2978 |
| | 103.3510 |
| | 103.3372 |
| | 103.1429 |
| | 104.2565 |
| | 102.1919 |
| | 103.8444 |
| | 103.5755 |
| | 104.3404 |
| | 105.4176 |
| | 104.6379 |
| | 105.3926 |
| | 106.9597 |
| | 106.4965 |
| | 105.5291 |
| | 105.7331 |
| | 106.3676 |
| | 104.5883 |
| | 103.7871 |
| | 105.2280 |
| | 106.5788 |
| | 106.4387 |
| | 106.5962 |
| | 106.9960 |
| | 105.9504 |
| | 106.4909 |
| | 105.8430 |
| | 107.1433 |
| | 106.4827 |
| | 105.8129 |
| | 107.2987 |
| | 108.5099 |
| | 107.9572 |
| | 109.2764 |
| | 110.4733 |
| | 112.0409 |
| | 111.1927 |
| | 111.2367 |
| | 112.7363 |
| | 111.7071 |
| | 111.7117 |
| | 111.5163 |
| | 112.7419 |
| | 111.4616 |
| | 112.8426 |
| | 112.9771 |
| | 112.1529 |
| | 111.9975 |
| | 109.4722 |
| | 109.6598 |
| | 108.5094 |
| | 107.7093 |
| | 107.7568 |
| | 108.4164 |
| | 108.9323 |
| | 107.4050 |
| | 106.7255 |
| | 107.5651 |
| | 107.7036 |
| | 107.4388 |
| | 107.3544 |
| | 108.2461 |
| | 109.1981 |
| | 109.3004 |
| | 108.8275 |
| | 109.4788 |
| | 107.4250 |
| | 107.1622 |
| | 107.9531 |
| | 107.9245 |
| | 106.3819 |
| | 104.9871 |
| | 104.1098 |
| | 103.8326 |
| | 102.1019 |
| | 101.8652 |
| | 102.4087 |
| | 103.0125 |
| | 101.7292 |
| | 102.8341 |
| | 99.9678 |
| | 99.6508 |
| | 98.3726 |
| | 99.1293 |
| | 96.4143 |
| | 96.9052 |
| | 97.0585 |
| | 98.8123 |
| | 97.7232 |
| | 97.0227 |
| | 96.1638 |
| | 96.2354 |
| | 96.3683 |
| | 96.3990 |
| | 98.0198 |
| | 97.0432 |
| | 98.2243 |
| | 96.5830 |
| | 95.9746 |
| | 95.2077 |
| | 94.9520 |
| | 94.7628 |
| | 96.9256 |
| | 97.9431 |
| | 96.7211 |
| | 96.9000 |
| | 97.1506 |
| | 100.8830 |
| | 99.4463 |
| | 99.0321 |
| | 99.6968 |
| | 100.3717 |
| | 101.0671 |
| | 101.4250 |
| | 101.6755 |
| | 100.9290 |
| | 100.4280 |
| | 101.4045 |
| | 102.4373 |
| | 100.8523 |
| | 100.2848 |
| | 100.6325 |
| | 99.1088 |
| | 100.3421 |
| | 100.3881 |
| | 101.1018 |
| | 100.0982 |
| | 102.7226 |
| | 102.6127 |
| | 102.2395 |
| | 101.3442 |
| | 101.9230 |
| | 102.8556 |
| | 103.6102 |
| | 103.7355 |
| | 102.3039 |
| | 102.5646 |
| | 103.3863 |
| | 103.4885 |
| | 101.4091 |
| | 102.4777 |
| | 100.9858 |
| | 99.7300 |
| | 99.6508 |
| | 100.9853 |
| | 102.1950 |
| | 101.5973 |
| | 98.9166 |
| | 98.1338 |
| | 99.2392 |
| | 98.9028 |
| | 98.7985 |
| | 99.5260 |
| | 98.5259 |
| | 99.6206 |
| | 98.6589 |
| | 96.2297 |
| | 96.9108 |
| | 97.7115 |