Historique des taux quotidiens DEM /BND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 0.9309 dollar brunéien
le minimum le
1 mark allemand = 0.7044 dollar brunéien
Historique des prix BND / DEM
Date | DEM/BND |
| 0.7468 |
| 0.7435 |
| 0.7449 |
| 0.7430 |
| 0.7388 |
| 0.7475 |
| 0.7402 |
| 0.7454 |
| 0.7455 |
| 0.7435 |
| 0.7455 |
| 0.7456 |
| 0.7413 |
| 0.7406 |
| 0.7399 |
| 0.7430 |
| 0.7457 |
| 0.7454 |
| 0.7449 |
| 0.7466 |
| 0.7470 |
| 0.7438 |
| 0.7398 |
| 0.7402 |
| 0.7494 |
| 0.7494 |
| 0.7446 |
| 0.7394 |
| 0.7409 |
| 0.7486 |
| 0.7395 |
| 0.7401 |
| 0.7355 |
| 0.7392 |
| 0.7456 |
| 0.7468 |
| 0.7474 |
| 0.7514 |
| 0.7558 |
| 0.7557 |
| 0.7546 |
| 0.7481 |
| 0.7521 |
| 0.7588 |
| 0.7592 |
| 0.7538 |
| 0.7546 |
| 0.7488 |
| 0.7388 |
| 0.7391 |
| 0.7407 |
| 0.7439 |
| 0.7440 |
| 0.7448 |
| 0.7485 |
| 0.7522 |
| 0.7438 |
| 0.7393 |
| 0.7356 |
| 0.7318 |
| 0.7295 |
| 0.7312 |
| 0.7265 |
| 0.7280 |
| 0.7335 |
| 0.7311 |
| 0.7314 |
| 0.7324 |
| 0.7345 |
| 0.7364 |
| 0.7284 |
| 0.7239 |
| 0.7269 |
| 0.7248 |
| 0.7263 |
| 0.7189 |
| 0.7161 |
| 0.7154 |
| 0.7178 |
| 0.7135 |
| 0.7215 |
| 0.7057 |
| 0.7223 |
| 0.7234 |
| 0.7144 |
| 0.7155 |
| 0.7089 |
| 0.7151 |
| 0.7183 |
| 0.7224 |
| 0.7238 |
| 0.7242 |
| 0.7219 |
| 0.7442 |
| 0.7492 |
| 0.7464 |
| 0.7408 |
| 0.7508 |
| 0.7524 |
| 0.7501 |
| 0.7440 |
| 0.7524 |
| 0.7447 |
| 0.7534 |
| 0.7641 |
| 0.7633 |
| 0.7551 |
| 0.7788 |
| 0.7785 |
| 0.7794 |
| 0.7866 |
| 0.7780 |
| 0.7793 |
| 0.7863 |
| 0.7849 |
| 0.7804 |
| 0.7864 |
| 0.7885 |
| 0.7890 |
| 0.7897 |
| 0.7902 |
| 0.7829 |
| 0.7853 |
| 0.7985 |
| 0.7997 |
| 0.7991 |
| 0.8015 |
| 0.8002 |
| 0.8061 |
| 0.8097 |
| 0.8107 |
| 0.8112 |
| 0.8150 |
| 0.8117 |
| 0.8163 |
| 0.8164 |
| 0.8138 |
| 0.8207 |
| 0.8210 |
| 0.8197 |
| 0.8204 |
| 0.8156 |
| 0.8193 |
| 0.8189 |
| 0.8224 |
| 0.8252 |
| 0.8271 |
| 0.8308 |
| 0.8301 |
| 0.8222 |
| 0.8207 |
| 0.8188 |
| 0.8228 |
| 0.8167 |
| 0.8127 |
| 0.8104 |
| 0.8176 |
| 0.8174 |
| 0.8205 |
| 0.8228 |
| 0.8210 |
| 0.8231 |
| 0.8214 |
| 0.8237 |
| 0.8232 |
| 0.8270 |
| 0.8248 |
| 0.8308 |
| 0.8365 |
| 0.8277 |
| 0.8286 |
| 0.8162 |
| 0.8121 |
| 0.8158 |
| 0.8120 |
| 0.8129 |
| 0.8214 |
| 0.8166 |
| 0.8198 |
| 0.8199 |
| 0.8201 |
| 0.8178 |
| 0.8285 |
| 0.8260 |
| 0.8295 |
| 0.8252 |
| 0.8318 |
| 0.8245 |
| 0.8276 |
| 0.8300 |
| 0.8134 |
| 0.8059 |
| 0.8055 |
| 0.8012 |
| 0.8045 |
| 0.8098 |
| 0.8044 |
| 0.8018 |
| 0.7946 |
| 0.7959 |
| 0.7831 |
| 0.7893 |
| 0.7854 |
| 0.7904 |
| 0.7881 |
| 0.7914 |
| 0.8041 |
| 0.8000 |
| 0.8106 |
| 0.8071 |
| 0.7916 |
| 0.7777 |
| 0.7695 |
| 0.7747 |
| 0.7736 |
| 0.7645 |
| 0.7647 |
| 0.7670 |
| 0.7725 |
| 0.7724 |
| 0.7688 |
| 0.7713 |
| 0.7691 |
| 0.7753 |
| 0.7686 |
| 0.7702 |
| 0.7673 |
| 0.7721 |
| 0.7728 |
| 0.7760 |
| 0.7721 |
| 0.7742 |
| 0.7527 |
| 0.7593 |
| 0.7599 |
| 0.7629 |
| 0.7571 |
| 0.7667 |
| 0.7653 |
| 0.7745 |
| 0.7764 |
| 0.7695 |
| 0.7737 |
| 0.7775 |
| 0.7767 |
| 0.7794 |
| 0.7871 |
| 0.7749 |
| 0.7816 |
| 0.7766 |
| 0.7730 |
| 0.7711 |
| 0.7757 |
| 0.7735 |
| 0.7724 |
| 0.7775 |
| 0.7806 |
| 0.7773 |
| 0.7737 |
| 0.7814 |
| 0.7829 |
| 0.7774 |
| 0.7828 |
| 0.7848 |
| 0.7811 |
| 0.7789 |
| 0.7897 |
| 0.9209 |
| 0.9160 |
| 0.9245 |
| 0.9250 |
| 0.9259 |
| 0.9188 |
| 0.9147 |
| 0.9151 |
| 0.9149 |
| 0.8541 |
| 0.8074 |
| 0.8544 |
| 0.8082 |
| 0.8205 |
| 0.8267 |
| 0.8352 |
| 0.8288 |
| 0.8349 |
| 0.8291 |
| 0.9013 |
| 0.8955 |
| 0.8971 |
| 0.9025 |
| 0.8877 |
| 0.8807 |
| 0.8927 |
| 0.9045 |
| 0.9032 |
| 0.8155 |
| 0.8149 |
| 0.8096 |
| 0.8113 |
| 0.8984 |
| 0.8014 |
| 0.8544 |
| 0.7999 |
| 0.8116 |
| 0.8124 |
| 0.8145 |
| 0.8267 |
| 0.8270 |
| 0.8305 |
| 0.8262 |
| 0.8250 |
| 0.8346 |
| 0.8310 |
| 0.8287 |
| 0.8299 |
| 0.8333 |
| 0.8331 |
| 0.8337 |
| 0.8304 |
| 0.8265 |
| 0.8289 |
| 0.8153 |
| 0.8210 |
| 0.8158 |
| 0.8113 |
| 0.8134 |
| 0.8185 |
| 0.8190 |
| 0.8143 |
| 0.8121 |
| 0.8185 |
| 0.8153 |
| 0.8182 |
| 0.8167 |
| 0.8192 |
| 0.8245 |
| 0.8226 |
| 0.8248 |
| 0.8287 |
| 0.8221 |
| 0.8201 |
| 0.8226 |
| 0.8196 |
| 0.8103 |
| 0.8034 |
| 0.8071 |
| 0.8041 |
| 0.7935 |
| 0.7875 |
| 0.7935 |
| 0.7941 |
| 0.7882 |
| 0.7968 |
| 0.7840 |
| 0.7844 |
| 0.7783 |
| 0.7731 |
| 0.7601 |
| 0.7602 |
| 0.7612 |
| 0.7734 |
| 0.7660 |
| 0.7700 |
| 0.7634 |
| 0.7594 |
| 0.7688 |
| 0.7707 |
| 0.7739 |
| 0.7767 |
| 0.7791 |
| 0.7742 |
| 0.7762 |
| 0.7751 |
| 0.7727 |
| 0.7699 |
| 0.7736 |
| 0.7799 |
| 0.7742 |
| 0.7722 |
| 0.7770 |
| 0.7844 |
| 0.7805 |
| 0.7732 |
| 0.7804 |
| 0.7820 |
| 0.7814 |
| 0.7820 |
| 0.7786 |
| 0.7806 |
| 0.7626 |
| 0.7782 |
| 0.7812 |
| 0.7676 |
| 0.7629 |
| 0.7648 |
| 0.7645 |
| 0.7641 |
| 0.7618 |
| 0.7658 |
| 0.7671 |
| 0.7782 |
| 0.7827 |
| 0.7885 |
| 0.7845 |
| 0.7921 |
| 0.7961 |
| 0.7939 |
| 0.7848 |
| 0.7775 |
| 0.7856 |
| 0.7854 |
| 0.7876 |
| 0.7807 |
| 0.7812 |
| 0.7814 |
| 0.7747 |
| 0.7877 |
| 0.7993 |
| 0.8041 |
| 0.8007 |
| 0.7937 |
| 0.7896 |
| 0.8038 |
| 0.8015 |
| 0.7874 |
| 0.7874 |
| 0.7844 |
| 0.7908 |
| 0.7783 |
| 0.7635 |
| 0.7703 |
| 0.7828 |