Historique des taux quotidiens CZK /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne tchèque = 1.051439029 Onces d'aluminium
le minimum le
1 couronne tchèque = 0.000011173 Onces d'aluminium
Date | CZK/XAL |
---|---|
0.000012111 | |
0.000012105 | |
0.000012097 | |
0.000012021 | |
0.000011885 | |
0.000011802 | |
0.000011673 | |
0.000011673 | |
0.000011754 | |
0.000011783 | |
0.000011789 | |
0.000011829 | |
0.000011781 | |
0.000011740 | |
0.000011746 | |
0.000011639 | |
0.000011750 | |
0.000011864 | |
0.000011986 | |
0.000012038 | |
0.000012099 | |
0.000012185 | |
0.000012135 | |
0.000012210 | |
0.000012155 | |
0.000012116 | |
0.000012183 | |
0.000012328 | |
0.000012216 | |
0.000012036 | |
0.000012081 | |
0.000012016 | |
0.000011965 | |
0.000011898 | |
0.000012008 | |
0.000011995 | |
0.000012107 | |
0.000012076 | |
0.000012062 | |
0.000012321 | |
0.000012305 | |
0.000012439 | |
0.000012427 | |
0.000012356 | |
0.000012537 | |
0.000012472 | |
0.000012724 | |
0.000012540 | |
0.000012562 | |
0.000012632 | |
0.000012564 | |
0.000012390 | |
0.000012470 | |
0.000012437 | |
0.000012463 | |
0.000012516 | |
0.000012728 | |
0.000012601 | |
0.000012667 | |
0.000012692 | |
0.000012324 | |
0.000012399 | |
0.000012277 | |
0.000012279 | |
0.000012267 | |
0.000012279 | |
0.000012341 | |
0.000012307 | |
0.000012189 | |
0.000012156 | |
0.000012089 | |
0.000012032 | |
0.000011995 | |
0.000011933 | |
0.000011950 | |
0.000011914 | |
0.000011782 | |
0.000011836 | |
0.000011672 | |
0.000011512 | |
0.000011500 | |
0.000011328 | |
0.000011363 | |
0.000011329 | |
0.000011233 | |
0.000011489 | |
0.000011577 | |
0.000011406 | |
0.000011382 | |
0.000011332 | |
0.000011518 | |
0.000011516 | |
0.000011445 | |
0.000011513 | |
0.000011455 | |
0.000011390 | |
0.000011557 | |
0.000011663 | |
0.000011603 | |
0.000011584 | |
0.000011727 | |
0.000011735 | |
0.000011690 | |
0.000011534 | |
0.000011509 | |
0.000011587 | |
0.000011884 | |
0.000011801 | |
0.000011673 | |
0.000011173 | |
0.000011636 | |
0.000012096 | |
0.000012007 | |
0.000012266 | |
0.000012018 | |
0.000011991 | |
0.000012135 | |
0.000012117 | |
0.000011917 | |
0.000011762 | |
0.000011677 | |
0.000011597 | |
0.000011581 | |
0.000011500 | |
0.000011566 | |
0.000011783 | |
0.000011858 | |
0.000011704 | |
0.000011630 | |
0.000011779 | |
0.000011780 | |
0.000011855 | |
0.000011841 | |
0.000011824 | |
0.000011914 | |
0.000012123 | |
0.000012133 | |
0.000012587 | |
0.000012499 | |
0.000012451 | |
0.000012450 | |
0.000012961 | |
0.000012927 | |
0.000013125 | |
0.000012961 | |
0.000013375 | |
0.000013762 | |
0.000013289 | |
0.000013753 | |
0.000013803 | |
0.000013854 | |
0.000013600 | |
0.000013100 | |
0.000013321 | |
0.000013701 | |
0.000014010 | |
0.000014265 | |
0.000014417 | |
0.000014064 | |
0.000014629 | |
0.000014427 | |
0.000014555 | |
0.000015212 | |
0.000015763 | |
0.000016237 | |
0.000016291 | |
0.000016312 | |
0.000016089 | |
0.000015846 | |
0.000016382 | |
0.000015862 | |
0.000015783 | |
0.000015870 | |
0.000015733 | |
0.000016143 | |
0.000015966 | |
0.000016427 | |
0.000016629 | |
0.000016742 | |
0.000016702 | |
0.000016373 | |
0.000016989 | |
0.000018034 | |
0.000017836 | |
0.000017633 | |
0.000018040 | |
0.000017999 | |
0.000018184 | |
0.000018649 | |
0.000018559 | |
0.000018302 | |
0.000018828 | |
0.000019319 | |
0.000019114 | |
0.000018693 | |
0.000019363 | |
0.000019295 | |
0.000019341 | |
0.000019615 | |
0.000019806 | |
0.000020008 | |
0.000019954 | |
0.000020127 | |
0.000019945 | |
0.000020548 | |
0.000019788 | |
0.000019635 | |
0.000020694 | |
0.000019860 | |
0.000019583 | |
0.000018213 | |
0.000017672 | |
0.000018951 | |
0.000019020 | |
0.000018735 | |
0.000018719 | |
0.000018839 | |
0.000018641 | |
0.000017857 | |
0.000017850 | |
0.000018048 | |
0.000018206 | |
0.000017801 | |
0.000017824 | |
0.000017968 | |
0.000017983 | |
0.000017601 | |
0.000017966 | |
0.000018060 | |
0.000017240 | |
0.000017934 | |
0.000018457 | |
0.000018312 | |
0.000018128 | |
0.000018333 | |
0.000018070 | |
0.000017576 | |
0.000017599 | |
0.000017695 | |
0.000018186 | |
0.000017979 | |
0.000017859 | |
0.000018031 | |
0.000018020 | |
0.000017721 | |
0.000017337 | |
0.000017668 | |
0.000017878 | |
0.000018111 | |
0.000018368 | |
0.000018307 | |
0.000018372 | |
0.000017830 | |
0.000017806 | |
0.000017412 | |
0.000017856 | |
0.000017618 | |
0.000017158 | |
0.000017149 | |
0.000017207 | |
0.000016968 | |
0.000016531 | |
0.000016905 | |
0.000017019 | |
0.000017095 | |
0.000016805 | |
0.000016795 | |
0.000017264 | |
0.000016869 | |
0.000017041 | |
0.000017015 | |
0.000017279 | |
0.000017690 | |
0.000017099 | |
0.000016995 | |
0.000016560 | |
0.000016676 | |
0.000016248 | |
0.000016333 | |
0.000016456 | |
0.000016541 | |
0.000016024 | |
0.000016164 | |
0.000016187 | |
0.000015817 | |
0.000015689 | |
0.000014993 | |
0.000016022 | |
0.000016099 | |
0.000016245 | |
0.000015912 | |
0.000015295 | |
0.000015697 | |
0.000015972 | |
0.000015644 | |
0.000016008 | |
0.000015828 | |
0.000015554 | |
0.000015306 | |
0.000015367 | |
0.000014542 | |
0.000014781 | |
0.000014245 | |
0.000014152 | |
0.000014172 | |
0.000014010 | |
0.000014050 | |
0.000014435 | |
0.000014096 | |
0.000014592 | |
0.000013506 | |
0.000014456 | |
0.000017010 | |
0.000016735 | |
0.000016301 | |
0.000016125 | |
0.000016038 | |
0.000015129 | |
0.000015410 | |
0.000015611 | |
0.000015221 | |
0.000015046 | |
0.000014808 | |
0.000014975 | |
0.000014920 | |
0.000014924 | |
0.000015222 | |
0.000015954 | |
0.000016384 | |
0.000015984 | |
0.000015723 | |
0.000015738 | |
0.000015545 | |
0.000015053 | |
1.049417850 | |
1.043574357 | |
1.042123038 | |
1.042558747 | |
1.042224195 | |
1.045841078 | |
1.046307698 | |
1.045260206 | |
1.036467029 | |
1.037718523 | |
1.038698470 | |
1.035687590 | |
1.033448886 | |
1.022878687 | |
1.020384856 | |
1.016301581 | |
1.000174894 | |
1.004157941 | |
1.004604266 | |
1.000231729 | |
0.990344453 | |
0.994380603 | |
0.981559453 | |
0.971205642 | |
0.962746193 | |
0.957832986 | |
0.951371917 | |
0.953056088 | |
0.942612523 | |
0.956633957 | |
0.950810571 | |
0.947554157 | |
0.942714889 | |
0.939648344 | |
0.943860818 | |
0.942549804 | |
0.945556172 | |
0.942306126 | |
0.947146769 | |
0.947247825 | |
0.939330792 | |
0.941510272 | |
0.935905407 | |
0.933757915 | |
0.941302257 | |
0.945384957 | |
0.939138632 | |
0.941672835 | |
0.946540881 | |
0.961511417 | |
0.956459791 | |
0.951956321 | |
0.959596858 | |
0.964900981 | |
0.965237831 | |
0.965965873 | |
0.960754619 | |
0.962491209 | |
0.961712129 | |
0.960072542 | |
0.967137992 | |
0.961767645 | |
0.956202110 | |
0.959458159 | |
0.952272391 | |
0.954293214 | |
0.954115171 | |
0.955009893 | |
0.958571877 | |
0.961361685 | |
0.954932382 | |
0.953382101 | |
0.957984220 | |
0.958950197 | |
0.931401864 | |
0.902228304 | |
0.902572884 | |
0.951240180 | |
0.999037736 | |
0.999951911 | |
0.989777024 | |
0.978969136 | |
0.923699469 | |
0.892113882 | |
0.896941175 | |
0.946847997 | |
0.984270311 | |
0.953760987 | |
0.933272895 | |
0.959506664 | |
0.964206404 | |
0.974222531 | |
0.942713672 | |
0.926949728 | |
0.953775295 | |
0.966639276 | |
0.972774090 | |
0.939704331 | |
0.964427082 | |
0.946218139 |