Historique des taux quotidiens CZK /KGS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne tchèque = 4.5986 som kirghize
le minimum le
1 couronne tchèque = 1.5978 som kirghize
Historique des prix KGS / CZK
Date | CZK/KGS |
| 3.8753 |
| 3.8432 |
| 3.8187 |
| 3.7782 |
| 3.7469 |
| 3.7424 |
| 3.8216 |
| 3.7956 |
| 3.8350 |
| 3.8577 |
| 3.8595 |
| 3.8258 |
| 3.8239 |
| 3.7825 |
| 3.8169 |
| 3.8511 |
| 3.8947 |
| 3.9194 |
| 3.9585 |
| 3.9761 |
| 3.9818 |
| 4.0034 |
| 3.9677 |
| 3.9400 |
| 3.9631 |
| 4.0071 |
| 3.9782 |
| 3.8895 |
| 3.9002 |
| 3.8619 |
| 3.8716 |
| 3.8169 |
| 3.8455 |
| 3.8049 |
| 3.8582 |
| 3.8833 |
| 3.8732 |
| 3.9448 |
| 3.9537 |
| 4.0026 |
| 4.0020 |
| 3.9894 |
| 4.0377 |
| 4.0271 |
| 4.1536 |
| 4.0514 |
| 4.0160 |
| 4.0312 |
| 4.0240 |
| 3.9636 |
| 3.9795 |
| 3.9603 |
| 3.9932 |
| 4.0228 |
| 4.1029 |
| 4.0677 |
| 4.1224 |
| 4.0871 |
| 3.9506 |
| 3.9669 |
| 3.9224 |
| 3.9368 |
| 3.9174 |
| 3.8776 |
| 3.9203 |
| 3.9232 |
| 3.8654 |
| 3.8355 |
| 3.7862 |
| 3.7668 |
| 3.7177 |
| 3.6838 |
| 3.6482 |
| 3.5904 |
| 3.5408 |
| 3.5696 |
| 3.4689 |
| 3.3669 |
| 3.3372 |
| 3.3311 |
| 3.1989 |
| 3.2113 |
| 3.1738 |
| 3.3165 |
| 3.3877 |
| 3.2715 |
| 3.2847 |
| 3.2602 |
| 3.4154 |
| 3.4564 |
| 3.4624 |
| 3.3315 |
| 3.3313 |
| 3.3749 |
| 3.3521 |
| 3.4019 |
| 3.3872 |
| 3.3481 |
| 3.4379 |
| 3.5217 |
| 3.4545 |
| 3.5053 |
| 3.4634 |
| 3.5022 |
| 3.6671 |
| 4.5903 |
| 4.3964 |
| 4.0557 |
| 4.2213 |
| 3.9299 |
| 3.9012 |
| 4.0024 |
| 3.9127 |
| 3.9107 |
| 3.9571 |
| 3.9455 |
| 3.8622 |
| 3.8329 |
| 3.7900 |
| 3.7671 |
| 3.7619 |
| 3.7412 |
| 3.7447 |
| 3.8212 |
| 3.8901 |
| 3.8452 |
| 3.8255 |
| 3.8661 |
| 3.8577 |
| 3.8879 |
| 3.9015 |
| 3.9042 |
| 3.9478 |
| 3.9603 |
| 3.9078 |
| 3.8898 |
| 3.9260 |
| 3.9204 |
| 3.9411 |
| 3.8816 |
| 3.8888 |
| 3.9173 |
| 3.9368 |
| 3.9680 |
| 3.9490 |
| 4.0332 |
| 4.0608 |
| 4.0491 |
| 4.0514 |
| 4.0510 |
| 4.0263 |
| 3.9650 |
| 3.9618 |
| 3.9377 |
| 3.8825 |
| 3.8555 |
| 3.8243 |
| 3.8811 |
| 3.8621 |
| 3.7976 |
| 3.8965 |
| 3.9715 |
| 3.9849 |
| 3.9375 |
| 3.9026 |
| 3.8971 |
| 3.8733 |
| 3.8504 |
| 3.8911 |
| 3.8498 |
| 3.7675 |
| 3.9105 |
| 3.8764 |
| 3.8524 |
| 3.8159 |
| 3.8081 |
| 3.6937 |
| 3.5122 |
| 3.4891 |
| 3.5065 |
| 3.4504 |
| 3.4527 |
| 3.4034 |
| 3.4345 |
| 3.5198 |
| 3.4893 |
| 3.5494 |
| 3.5174 |
| 3.5135 |
| 3.4571 |
| 3.4325 |
| 3.4653 |
| 3.3400 |
| 3.2947 |
| 3.3077 |
| 3.1666 |
| 3.1695 |
| 3.1845 |
| 3.1403 |
| 3.0605 |
| 2.9475 |
| 3.0250 |
| 3.0831 |
| 3.1779 |
| 3.1720 |
| 3.1733 |
| 3.3139 |
| 2.9405 |
| 3.0311 |
| 3.0019 |
| 2.9178 |
| 3.1105 |
| 3.0528 |
| 3.0006 |
| 3.0478 |
| 3.0448 |
| 3.0577 |
| 3.0396 |
| 3.0776 |
| 3.0736 |
| 3.0811 |
| 3.0667 |
| 3.0310 |
| 3.0497 |
| 3.0202 |
| 3.0203 |
| 3.0084 |
| 3.0170 |
| 3.0138 |
| 3.0359 |
| 3.0288 |
| 3.0360 |
| 2.9734 |
| 2.9654 |
| 2.9391 |
| 2.9595 |
| 2.9635 |
| 2.9783 |
| 2.9498 |
| 2.9968 |
| 2.9907 |
| 3.0223 |
| 3.0341 |
| 3.0238 |
| 3.0518 |
| 3.0597 |
| 3.0590 |
| 3.0792 |
| 3.0587 |
| 3.0158 |
| 3.0319 |
| 2.9947 |
| 2.9764 |
| 2.9763 |
| 2.9950 |
| 2.9930 |
| 2.9945 |
| 3.0064 |
| 3.0283 |
| 3.0179 |
| 2.9876 |
| 3.0162 |
| 3.0406 |
| 3.0144 |
| 3.0377 |
| 3.0418 |
| 3.0209 |
| 2.9934 |
| 3.0585 |
| 3.0493 |
| 3.0515 |
| 3.0854 |
| 3.0839 |
| 3.0646 |
| 3.0272 |
| 3.0247 |
| 3.0164 |
| 3.0080 |
| 3.0025 |
| 3.0238 |
| 2.9733 |
| 3.0373 |
| 3.0171 |
| 3.0433 |
| 3.0721 |
| 3.0543 |
| 3.0581 |
| 3.1279 |
| 3.1249 |
| 3.0798 |
| 3.0747 |
| 3.0973 |
| 3.0411 |
| 3.0154 |
| 3.0720 |
| 3.1173 |
| 3.0892 |
| 3.0894 |
| 3.1070 |
| 3.0404 |
| 3.0807 |
| 3.0813 |
| 3.1403 |
| 3.1130 |
| 3.0802 |
| 3.1418 |
| 3.2060 |
| 3.2170 |
| 3.2326 |
| 3.2793 |
| 3.3534 |
| 3.3201 |
| 3.3093 |
| 3.3357 |
| 3.3114 |
| 3.3060 |
| 3.3020 |
| 3.3056 |
| 3.3402 |
| 3.3424 |
| 3.3571 |
| 3.3451 |
| 3.3413 |
| 3.3287 |
| 3.2354 |
| 3.2647 |
| 3.2025 |
| 3.1978 |
| 3.2083 |
| 3.2308 |
| 3.2607 |
| 3.1763 |
| 3.1551 |
| 3.1281 |
| 3.1159 |
| 3.1366 |
| 3.1312 |
| 3.1010 |
| 3.1020 |
| 3.1153 |
| 3.1361 |
| 3.1409 |
| 3.1310 |
| 3.1422 |
| 3.1086 |
| 3.1042 |
| 3.1304 |
| 3.1101 |
| 3.0635 |
| 3.0559 |
| 3.0403 |
| 3.0161 |
| 2.9268 |
| 2.9169 |
| 2.9233 |
| 2.9163 |
| 2.8544 |
| 2.8779 |
| 2.8075 |
| 2.7740 |
| 2.7473 |
| 2.7168 |
| 2.7195 |
| 2.7199 |
| 2.7005 |
| 2.7676 |
| 2.7626 |
| 2.7347 |
| 2.7134 |
| 2.7074 |
| 2.7163 |
| 2.7349 |
| 2.7585 |
| 2.7359 |
| 2.7618 |
| 2.7248 |
| 2.6957 |
| 2.7041 |
| 2.6835 |
| 2.6819 |
| 2.7144 |
| 2.7184 |
| 2.7176 |
| 2.7221 |
| 2.7447 |
| 2.8230 |
| 2.7838 |
| 2.7470 |
| 2.7842 |
| 2.8269 |
| 2.8299 |
| 2.8478 |
| 2.8348 |
| 2.8769 |
| 2.8547 |
| 2.8476 |
| 2.8553 |
| 2.8432 |
| 2.8158 |
| 2.8169 |
| 2.7298 |
| 2.7516 |
| 2.7540 |
| 2.8159 |
| 2.7299 |
| 2.8321 |
| 2.8461 |
| 2.8480 |
| 2.8181 |
| 2.8645 |
| 2.8698 |
| 2.8954 |
| 2.8872 |
| 2.8531 |
| 2.8634 |
| 2.9479 |
| 2.9854 |
| 2.9749 |
| 2.9991 |
| 2.9792 |
| 2.9590 |
| 3.0174 |
| 3.0612 |
| 3.1316 |
| 3.1077 |
| 3.0583 |
| 3.0347 |
| 3.0655 |
| 3.0607 |
| 3.0560 |
| 3.0749 |
| 3.0479 |
| 3.0799 |
| 3.0577 |
| 2.8890 |
| 2.8553 |
| 2.8479 |
| 2.7871 |
| 2.8265 |
| 2.8113 |
| 2.8814 |
| 2.8779 |
| 2.8441 |
| 2.8439 |
| 2.9152 |
| 2.8156 |
| 2.7202 |
| 2.7168 |
| 2.6879 |
| 2.5120 |
| 2.5548 |
| 2.4746 |
| 2.5059 |
| 2.5197 |
| 2.5445 |
| 2.5315 |
| 2.5206 |
| 2.5247 |
| 2.4733 |
| 2.4172 |
| 2.3192 |
| 2.3466 |
| 2.4292 |
| 2.4104 |
| 2.4438 |
| 2.4169 |
| 2.4863 |
| 2.4700 |
| 2.5407 |
| 2.5199 |
| 2.4858 |
| 2.3831 |
| 2.4427 |
| 2.4930 |
| 2.5296 |
| 2.4933 |
| 2.4795 |
| 2.4401 |
| 2.4122 |
| 2.4767 |
| 2.4649 |
| 2.5407 |
| 2.5849 |
| 2.5515 |
| 2.6001 |
| 2.5672 |
| 2.6016 |
| 2.5922 |
| 2.5936 |
| 2.5675 |
| 2.5580 |
| 2.5627 |
| 2.5493 |
| 2.5222 |
| 2.4957 |
| 2.5191 |
| 2.5202 |
| 2.5328 |
| 2.4975 |
| 2.5014 |
| 2.4800 |
| 2.4952 |
| 2.4857 |
| 2.5094 |
| 2.5343 |
| 2.5467 |
| 2.5700 |
| 2.5859 |
| 2.5877 |
| 2.5856 |
| 2.5686 |
| 2.6016 |
| 2.5811 |
| 2.6051 |
| 2.5884 |
| 2.6277 |
| 2.7271 |
| 2.7464 |
| 2.7342 |
| 2.7402 |
| 2.7276 |
| 2.6982 |
| 2.7111 |
| 2.7355 |
| 2.7283 |
| 2.6263 |
| 2.6045 |
| 2.5847 |
| 2.5265 |
| 2.4727 |
| 2.5058 |
| 2.4552 |
| 2.4665 |
| 2.4369 |
| 2.4820 |
| 2.4502 |
| 2.4599 |
| 2.4666 |
| 2.4172 |
| 2.4163 |
| 2.4288 |
| 2.4111 |
| 2.5349 |
| 2.6021 |
| 2.5739 |
| 2.5842 |
| 2.5992 |
| 2.5573 |
| 2.5596 |
| 2.5478 |
| 2.5080 |
| 2.5035 |
| 2.5284 |
| 2.5088 |
| 2.5201 |
| 2.5067 |
| 2.5075 |
| 2.4896 |
| 2.4566 |
| 2.4174 |
| 2.4395 |
| 2.4595 |
| 2.5211 |
| 2.5121 |
| 2.4503 |
| 2.4070 |
| 2.3773 |
| 2.4151 |
| 2.4557 |
| 2.4546 |
| 2.4445 |
| 2.4332 |
| 2.4282 |
| 2.3893 |
| 2.3940 |
| 2.4243 |
| 2.4387 |
| 2.4120 |
| 2.4468 |
| 2.5149 |
| 2.5439 |
| 2.5217 |
| 2.5020 |
| 2.4726 |
| 2.4750 |
| 2.4442 |
| 2.4900 |
| 2.4926 |
| 2.4714 |
| 2.4322 |
| 2.4424 |
| 2.4255 |
| 2.3755 |
| 2.3716 |
| 2.3926 |
| 2.4302 |
| 2.4651 |
| 2.4498 |
| 2.4509 |
| 2.4216 |
| 2.4352 |
| 2.4049 |
| 2.3553 |
| 2.2535 |
| 2.2614 |
| 2.2267 |
| 2.2130 |
| 2.2245 |
| 2.1898 |
| 2.2242 |
| 2.2615 |
| 2.2723 |
| 2.3277 |
| 2.2813 |
| 2.3287 |
| 2.3292 |
| 2.2780 |
| 2.3419 |
| 2.3895 |
| 2.3799 |
| 2.4454 |
| 2.4883 |
| 2.4561 |
| 2.4584 |
| 2.4809 |
| 2.5175 |
| 2.5109 |
| 2.5152 |
| 2.4872 |
| 2.4911 |
| 2.5010 |
| 2.4858 |
| 2.4704 |
| 2.4503 |
| 2.4279 |
| 2.4028 |
| 2.3153 |
| 2.2961 |
| 2.3512 |
| 2.3586 |
| 2.3966 |
| 2.4077 |
| 2.4968 |
| 2.4234 |
| 2.4512 |
| 2.4420 |
| 2.5117 |
| 2.5601 |
| 2.5214 |
| 2.4954 |
| 2.4861 |
| 2.4216 |
| 2.4629 |
| 2.5033 |
| 2.5091 |
| 2.6034 |
| 2.6974 |
| 2.6413 |
| 2.6248 |
| 2.6065 |
| 2.6393 |
| 2.6360 |
| 2.5926 |
| 2.6314 |
| 2.7061 |
| 2.6308 |
| 2.6746 |
| 2.6940 |
| 2.7057 |
| 2.6444 |
| 2.6327 |
| 2.6895 |
| 2.7696 |
| 2.8694 |
| 2.8331 |
| 2.7655 |
| 2.7865 |
| 2.7578 |
| 2.7043 |
| 2.7542 |
| 2.7237 |
| 2.7447 |
| 2.6916 |
| 2.6530 |
| 2.6275 |
| 2.6692 |
| 2.6713 |
| 2.6616 |
| 2.5919 |
| 2.4708 |
| 2.5096 |
| 2.4341 |
| 2.4451 |
| 2.4855 |
| 2.4913 |
| 2.4816 |
| 2.5780 |
| 2.5875 |
| 2.6493 |
| 2.6528 |
| 2.6739 |
| 2.6699 |
| 2.6340 |
| 2.6072 |
| 2.5659 |
| 2.4757 |
| 2.4280 |
| 2.4373 |
| 2.3877 |
| 2.3800 |
| 2.3873 |
| 2.4987 |
| 2.4662 |
| 2.4163 |
| 2.3971 |
| 2.3155 |
| 2.2789 |
| 2.2162 |
| 2.2122 |
| 2.1911 |
| 2.1257 |
| 2.2125 |
| 2.2181 |
| 2.2281 |
| 2.3362 |
| 2.3585 |
| 2.4007 |
| 2.4212 |
| 2.4233 |
| 2.4068 |
| 2.3806 |
| 2.3691 |
| 2.3655 |
| 2.3669 |
| 2.3405 |
| 2.3632 |
| 2.3439 |
| 2.3260 |
| 2.3593 |
| 2.4032 |
| 2.4518 |
| 2.4386 |
| 2.4085 |
| 2.4021 |
| 2.3956 |
| 2.4927 |
| 2.5249 |
| 2.5224 |
| 2.5362 |
| 2.5660 |
| 2.5628 |
| 2.4431 |
| 2.5156 |
| 2.5357 |
| 2.5108 |
| 2.4999 |
| 2.5470 |
| 2.5695 |
| 2.5315 |
| 2.4837 |
| 2.4744 |
| 2.4537 |
| 2.3815 |
| 2.4072 |
| 2.4314 |
| 2.4034 |
| 2.3672 |
| 2.3079 |
| 2.3109 |
| 2.3319 |
| 2.2953 |
| 2.2198 |
| 2.2148 |
| 2.2881 |
| 2.2657 |
| 2.1704 |
| 2.1902 |
| 2.1219 |
| 2.0146 |
| 1.9635 |
| 2.0665 |
| 2.1641 |
| 2.0443 |
| 2.1496 |
| 2.0645 |
| 1.8927 |
| 1.8279 |
| 1.8374 |
| 1.8044 |
| 1.9084 |
| 1.8258 |
| 1.8878 |
| 1.9091 |
| 1.9818 |
| 2.0086 |
| 2.1189 |
| 2.0855 |
| 2.0378 |
| 1.9701 |
| 1.9307 |
| 1.9755 |
| 1.9406 |
| 1.9813 |
| 2.0423 |
| 1.9289 |
| 2.0218 |
| 2.0542 |
| 2.0172 |
| 2.1421 |
| 2.1700 |
| 2.0567 |
| 1.9720 |
| 2.0380 |
| 2.1021 |
| 2.0915 |
| 2.1703 |
| 2.2752 |
| 2.3342 |
| 2.4380 |
| 2.4098 |
| 2.3708 |
| 2.3689 |
| 2.3172 |
| 2.3070 |
| 2.3174 |
| 2.2511 |
| 2.2770 |
| 2.2598 |
| 2.2577 |
| 2.2355 |
| 2.2615 |
| 2.3057 |
| 2.3240 |
| 2.2849 |
| 2.2747 |
| 2.2066 |
| 2.2901 |
| 2.2291 |
| 2.2103 |
| 2.1444 |
| 2.0993 |
| 2.0501 |
| 2.0814 |
| 2.0561 |
| 1.9841 |
| 1.9637 |
| 1.9984 |
| 1.9590 |
| 1.9081 |
| 1.9105 |
| 1.9638 |
| 1.9292 |
| 1.9372 |
| 1.9159 |
| 1.9088 |
| 1.8740 |
| 1.8768 |
| 1.8269 |
| 1.8123 |
| 1.8236 |
| 1.8990 |
| 1.9101 |
| 1.9005 |
| 1.8755 |
| 1.8622 |
| 1.8561 |
| 1.8402 |
| 1.8380 |
| 1.8588 |
| 1.8409 |
| 1.8543 |
| 1.8514 |
| 1.8019 |
| 1.7945 |
| 1.7777 |
| 1.7781 |
| 1.7795 |
| 1.8057 |
| 1.8036 |
| 1.8106 |
| 1.8158 |
| 1.8327 |
| 1.8402 |
| 1.8400 |
| 1.8431 |
| 1.8430 |
| 1.8186 |
| 1.8066 |
| 1.8217 |
| 1.7751 |
| 1.7775 |
| 1.7745 |
| 1.8008 |
| 1.7728 |
| 1.7783 |
| 1.7680 |
| 1.7965 |
| 1.7733 |
| 1.7929 |
| 1.8161 |
| 1.8401 |
| 1.8278 |
| 1.8288 |
| 1.8423 |
| 1.8140 |
| 1.7804 |
| 1.7794 |
| 1.7736 |
| 1.7542 |
| 1.7319 |
| 1.7295 |
| 1.7503 |
| 1.7608 |
| 1.7661 |
| 1.7523 |
| 1.7636 |
| 1.8846 |
| 1.8802 |
| 1.8980 |
| 1.8718 |
| 1.8806 |
| 1.8519 |
| 1.8395 |
| 1.8233 |
| 1.8545 |
| 1.8611 |
| 1.8249 |
| 1.8265 |
| 1.8386 |
| 1.8916 |
| 1.8725 |
| 1.8689 |
| 1.8692 |
| 1.8677 |
| 1.8098 |
| 1.8044 |
| 1.7541 |
| 1.7496 |
| 1.7587 |
| 1.7344 |
| 1.7638 |
| 1.7111 |
| 1.7389 |
| 1.7322 |
| 1.7395 |
| 1.7309 |
| 1.7488 |
| 1.7565 |
| 1.7740 |
| 1.7336 |
| 1.7310 |
| 1.6825 |
| 1.6938 |
| 1.7114 |
| 1.6922 |
| 1.6773 |
| 1.6728 |
| 1.6426 |
| 1.6350 |
| 1.6468 |
| 1.6591 |
| 1.6405 |
| 1.6535 |
| 1.6689 |
| 1.6459 |
| 1.6703 |
| 1.7008 |
| 1.7256 |
| 1.7674 |
| 1.6989 |
| 1.6994 |
| 1.7240 |
| 1.7172 |
| 1.6645 |
| 1.6454 |
| 1.6472 |
| 1.6309 |
| 1.6254 |
| 1.6605 |
| 1.6724 |
| 1.6490 |
| 1.6648 |
| 1.6900 |
| 1.7079 |
| 1.7305 |
| 1.7738 |
| 1.7465 |
| 1.7630 |
| 1.7690 |
| 1.7847 |
| 1.7713 |
| 1.7660 |
| 1.8008 |
| 1.8549 |
| 1.8364 |
| 1.8167 |
| 1.7765 |
| 1.7528 |
| 1.7476 |
| 1.7822 |
| 1.7768 |
| 1.7784 |
| 1.7719 |
| 1.8257 |
| 1.8370 |
| 1.8174 |
| 1.7949 |
| 1.8106 |
| 1.7837 |
| 1.7497 |
| 1.7199 |
| 1.7182 |
| 1.6932 |
| 1.7067 |
| 1.6756 |
| 1.6663 |
| 1.6830 |
| 1.6387 |
| 1.6345 |
| 1.6333 |
| 1.6112 |
| 1.6072 |
| 1.6453 |
| 1.6684 |
| 1.6263 |
| 1.6155 |
| 1.6372 |
| 1.6616 |
| 1.6467 |
| 1.6399 |
| 1.6992 |
| 1.6946 |
| 1.7110 |
| 1.7190 |
| 1.6999 |
| 1.6422 |
| 1.6589 |
| 1.6201 |
| 1.5996 |
| 1.6179 |
| 1.6064 |
| 1.6028 |