Historique des taux quotidiens CZK /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne tchèque = 7.1386 peseta andorrane
le minimum le
1 couronne tchèque = 5.9768 peseta andorrane
Historique des prix ADP / CZK
Date | CZK/ADP |
| 6.7318 |
| 6.7073 |
| 6.6527 |
| 6.6175 |
| 6.5813 |
| 6.5761 |
| 6.5650 |
| 6.5791 |
| 6.5780 |
| 6.5950 |
| 6.5692 |
| 6.5579 |
| 6.5570 |
| 6.5309 |
| 6.5925 |
| 6.6706 |
| 6.6963 |
| 6.7124 |
| 6.7373 |
| 6.7832 |
| 6.7384 |
| 6.7797 |
| 6.7868 |
| 6.8177 |
| 6.8136 |
| 6.8467 |
| 6.7863 |
| 6.7706 |
| 6.7774 |
| 6.7779 |
| 6.7587 |
| 6.7473 |
| 6.8020 |
| 6.8097 |
| 6.8324 |
| 6.8121 |
| 6.7837 |
| 6.8918 |
| 6.8858 |
| 6.9233 |
| 6.9158 |
| 6.8658 |
| 6.9655 |
| 6.8936 |
| 6.9981 |
| 6.9812 |
| 7.0130 |
| 7.0406 |
| 7.0068 |
| 6.9958 |
| 7.0665 |
| 7.0262 |
| 7.0221 |
| 7.0467 |
| 7.1103 |
| 7.0491 |
| 7.0876 |
| 7.1126 |
| 7.0121 |
| 7.0652 |
| 7.0369 |
| 7.0142 |
| 7.0000 |
| 6.9721 |
| 6.9783 |
| 6.9705 |
| 6.9313 |
| 6.9398 |
| 6.8866 |
| 6.8750 |
| 6.8615 |
| 6.8441 |
| 6.8479 |
| 6.8403 |
| 6.8389 |
| 6.8455 |
| 6.8593 |
| 6.7963 |
| 6.7993 |
| 6.7715 |
| 6.7843 |
| 6.7770 |
| 6.7550 |
| 6.7877 |
| 6.7841 |
| 6.7675 |
| 6.7671 |
| 6.7497 |
| 6.8027 |
| 6.7944 |
| 6.7570 |
| 6.7699 |
| 6.7832 |
| 6.7633 |
| 6.7243 |
| 6.7296 |
| 6.7389 |
| 6.7275 |
| 6.7292 |
| 6.7339 |
| 6.7514 |
| 6.7284 |
| 6.6487 |
| 6.7370 |
| 6.8256 |
| 6.7380 |
| 6.6934 |
| 6.4543 |
| 6.6092 |
| 6.8183 |
| 6.7718 |
| 6.8643 |
| 6.8375 |
| 6.7773 |
| 6.8063 |
| 6.8349 |
| 6.7055 |
| 6.6389 |
| 6.5945 |
| 6.5509 |
| 6.5422 |
| 6.5019 |
| 6.5375 |
| 6.5967 |
| 6.5870 |
| 6.5043 |
| 6.4659 |
| 6.5320 |
| 6.5514 |
| 6.5659 |
| 6.5450 |
| 6.5334 |
| 6.5618 |
| 6.5495 |
| 6.5074 |
| 6.5128 |
| 6.5443 |
| 6.5577 |
| 6.5302 |
| 6.4815 |
| 6.4743 |
| 6.4847 |
| 6.5110 |
| 6.5430 |
| 6.5243 |
| 6.5438 |
| 6.5472 |
| 6.5424 |
| 6.5498 |
| 6.5471 |
| 6.5082 |
| 6.4517 |
| 6.4357 |
| 6.4154 |
| 6.3956 |
| 6.4017 |
| 6.3760 |
| 6.3821 |
| 6.2999 |
| 6.3598 |
| 6.4250 |
| 6.4786 |
| 6.4770 |
| 6.4105 |
| 6.3630 |
| 6.3641 |
| 6.3376 |
| 6.3532 |
| 6.3176 |
| 6.3517 |
| 6.3159 |
| 6.2808 |
| 6.3321 |
| 6.3223 |
| 6.3000 |
| 6.2766 |
| 6.1368 |
| 6.0941 |
| 6.1018 |
| 6.1221 |
| 6.1385 |
| 6.1128 |
| 6.1378 |
| 6.2429 |
| 6.2836 |
| 6.3347 |
| 6.3745 |
| 6.3634 |
| 6.3515 |
| 6.3318 |
| 6.3556 |
| 6.2493 |
| 6.2380 |
| 6.2359 |
| 6.2106 |
| 6.2407 |
| 6.2405 |
| 6.2605 |
| 6.2213 |
| 6.1082 |
| 6.0181 |
| 6.0494 |
| 6.1475 |
| 6.0953 |
| 6.0786 |
| 6.1906 |
| 6.0387 |
| 6.0949 |
| 5.9796 |
| 6.0927 |
| 6.4996 |
| 6.5255 |
| 6.5880 |
| 6.6983 |
| 6.6478 |
| 6.6007 |
| 6.5876 |
| 6.6301 |
| 6.6004 |
| 6.5892 |
| 6.5480 |
| 6.5284 |
| 6.5411 |
| 6.5196 |
| 6.5121 |
| 6.5251 |
| 6.5066 |
| 6.5228 |
| 6.5170 |
| 6.5181 |
| 6.5041 |
| 6.4423 |
| 6.4562 |
| 6.4484 |
| 6.4300 |
| 6.4340 |
| 6.4386 |
| 6.4268 |
| 6.4484 |
| 6.4484 |
| 6.4380 |
| 6.4466 |
| 6.4858 |
| 6.5143 |
| 6.5025 |
| 6.5204 |
| 6.5384 |
| 6.5092 |
| 6.5077 |
| 6.4906 |
| 6.4482 |
| 6.4391 |
| 6.4540 |
| 6.4571 |
| 6.4708 |
| 6.4836 |
| 6.4722 |
| 6.4886 |
| 6.4929 |
| 6.4568 |
| 6.4585 |
| 6.4967 |
| 6.4856 |
| 6.4928 |
| 6.4878 |
| 6.4701 |
| 6.4282 |
| 6.4786 |
| 6.4614 |
| 6.5024 |
| 6.5124 |
| 6.5063 |
| 6.4581 |
| 6.4297 |
| 6.4538 |
| 6.4324 |
| 6.4156 |
| 6.4156 |
| 6.3928 |
| 6.4143 |
| 6.4482 |
| 6.4292 |
| 6.4443 |
| 6.4437 |
| 6.4545 |
| 6.4503 |
| 6.4991 |
| 6.5395 |
| 6.4869 |
| 6.4645 |
| 6.4732 |
| 6.4620 |
| 6.4587 |
| 6.4897 |
| 6.5000 |
| 6.4411 |
| 6.4299 |
| 6.4362 |
| 6.3798 |
| 6.4244 |
| 6.4517 |
| 6.4900 |
| 6.4721 |
| 6.4613 |
| 6.4780 |
| 6.5245 |
| 6.5185 |
| 6.5011 |
| 6.5421 |
| 6.5851 |
| 6.5641 |
| 6.5612 |
| 6.5370 |
| 6.5465 |
| 6.5362 |
| 6.5604 |
| 6.5759 |
| 6.5605 |
| 6.5981 |
| 6.5743 |
| 6.5490 |
| 6.5162 |
| 6.5141 |
| 6.5115 |
| 6.4647 |
| 6.4748 |
| 6.5003 |
| 6.4975 |
| 6.5393 |
| 6.5140 |
| 6.5095 |
| 6.4835 |
| 6.4510 |
| 6.4292 |
| 6.4147 |
| 6.3886 |
| 6.3683 |
| 6.3763 |
| 6.3825 |
| 6.3744 |
| 6.3715 |
| 6.3662 |
| 6.3663 |
| 6.3780 |
| 6.3875 |
| 6.3817 |
| 6.3767 |
| 6.3685 |
| 6.3261 |
| 6.3587 |
| 6.3523 |
| 6.3207 |
| 6.2780 |
| 6.2751 |
| 6.2887 |
| 6.2415 |
| 6.1948 |
| 6.1973 |
| 6.2368 |
| 6.2506 |
| 6.1536 |
| 6.1613 |
| 6.1583 |
| 6.1613 |
| 6.1593 |
| 6.1590 |
| 6.1590 |
| 6.1611 |
| 6.1590 |
| 6.1590 |
| 6.1574 |
| 6.1590 |
| 6.1586 |
| 6.1590 |
| 6.1577 |
| 6.1608 |
| 6.1556 |
| 6.1529 |
| 6.1511 |
| 6.1579 |
| 6.1556 |
| 6.1577 |
| 6.1577 |
| 6.1590 |
| 6.1652 |
| 6.1590 |
| 6.1590 |
| 6.1586 |
| 6.1608 |
| 6.1590 |
| 6.1581 |
| 6.1581 |
| 6.1588 |
| 6.1581 |
| 6.1590 |
| 6.1581 |
| 6.1579 |
| 6.1514 |
| 6.1549 |
| 6.1419 |
| 6.1229 |
| 6.1496 |
| 6.1573 |
| 6.1580 |
| 6.1565 |
| 6.1577 |
| 6.1582 |
| 6.1573 |
| 6.1537 |
| 6.1534 |
| 6.1569 |
| 6.1580 |
| 6.1549 |
| 6.1495 |
| 6.1552 |
| 6.1488 |
| 6.1505 |
| 6.1511 |
| 6.1573 |
| 6.1523 |
| 6.1529 |
| 6.1567 |
| 6.1569 |
| 6.1582 |
| 6.1571 |
| 6.1570 |
| 6.1554 |
| 6.1554 |
| 6.1586 |
| 6.1557 |
| 6.1571 |
| 6.1552 |
| 6.1561 |