Historique des taux quotidiens CYP /LYD depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 livre chypriote = 9.3520 dinar libyen
le minimum le
1 livre chypriote = 2.4925 dinar libyen
Historique des prix LYD / CYP
Date | CYP/LYD |
| 8.8849 |
| 9.0371 |
| 8.9917 |
| 8.9775 |
| 8.9611 |
| 8.9559 |
| 8.9146 |
| 8.8804 |
| 8.7700 |
| 8.9501 |
| 8.8716 |
| 8.9552 |
| 8.9783 |
| 8.9739 |
| 8.9630 |
| 8.9727 |
| 8.9110 |
| 8.9037 |
| 8.8698 |
| 8.9280 |
| 8.9488 |
| 8.9657 |
| 8.9768 |
| 9.0108 |
| 9.0489 |
| 8.9556 |
| 8.9005 |
| 8.9200 |
| 9.0195 |
| 9.0432 |
| 8.9118 |
| 8.9302 |
| 8.8750 |
| 8.9293 |
| 8.8074 |
| 8.8395 |
| 8.7607 |
| 8.8171 |
| 8.8501 |
| 8.9037 |
| 8.8881 |
| 8.9176 |
| 8.9753 |
| 8.9506 |
| 9.0216 |
| 8.9692 |
| 8.9466 |
| 9.1216 |
| 9.0521 |
| 8.9647 |
| 8.9259 |
| 8.9826 |
| 8.8668 |
| 8.8374 |
| 8.8213 |
| 8.8771 |
| 8.8607 |
| 8.9136 |
| 8.9190 |
| 8.9724 |
| 8.8776 |
| 8.8622 |
| 8.8128 |
| 8.7670 |
| 8.7636 |
| 8.7813 |
| 8.7071 |
| 8.8070 |
| 8.8480 |
| 8.8049 |
| 8.8294 |
| 8.8081 |
| 8.7554 |
| 8.7650 |
| 8.7143 |
| 8.6811 |
| 8.6440 |
| 8.5950 |
| 8.7402 |
| 8.5993 |
| 8.4318 |
| 8.4607 |
| 8.4807 |
| 8.3061 |
| 8.4933 |
| 8.2283 |
| 8.5088 |
| 8.5506 |
| 8.4067 |
| 8.4528 |
| 8.2885 |
| 8.4486 |
| 8.4967 |
| 8.5251 |
| 8.5147 |
| 8.4473 |
| 8.3802 |
| 8.6211 |
| 8.6987 |
| 8.6742 |
| 8.5078 |
| 8.7130 |
| 8.7534 |
| 8.7833 |
| 8.6086 |
| 8.6688 |
| 8.6040 |
| 8.6211 |
| 8.7571 |
| 8.6583 |
| 8.5980 |
| 8.8332 |
| 8.8663 |
| 8.8605 |
| 8.9498 |
| 8.8623 |
| 8.8710 |
| 8.9183 |
| 8.8856 |
| 8.8829 |
| 8.9156 |
| 8.8812 |
| 8.8736 |
| 8.8710 |
| 8.9059 |
| 8.8387 |
| 8.8853 |
| 9.0309 |
| 9.0359 |
| 9.0083 |
| 9.0351 |
| 8.9986 |
| 9.0359 |
| 9.0635 |
| 9.0618 |
| 9.1152 |
| 9.1408 |
| 9.1124 |
| 9.1054 |
| 9.0904 |
| 9.0451 |
| 9.1426 |
| 9.1035 |
| 9.0790 |
| 9.1427 |
| 9.1516 |
| 9.1813 |
| 9.1501 |
| 9.2560 |
| 9.2791 |
| 9.3088 |
| 9.2983 |
| 9.2757 |
| 9.2943 |
| 9.2282 |
| 9.2457 |
| 9.2898 |
| 9.1925 |
| 9.1577 |
| 9.1032 |
| 9.1818 |
| 9.0636 |
| 9.1449 |
| 9.2695 |
| 9.2347 |
| 9.2039 |
| 9.1977 |
| 9.2314 |
| 9.1937 |
| 9.2378 |
| 2.7961 |
| 2.7917 |
| 2.7998 |
| 2.7923 |
| 2.7873 |
| 2.7637 |
| 2.7446 |
| 2.7662 |
| 2.7479 |
| 2.7269 |
| 2.7438 |
| 2.7480 |
| 2.7539 |
| 2.7697 |
| 2.7425 |
| 2.7448 |
| 2.7783 |
| 2.7575 |
| 2.7897 |
| 2.7609 |
| 2.7839 |
| 2.7419 |
| 2.7728 |
| 2.7794 |
| 2.7243 |
| 2.7049 |
| 2.7081 |
| 2.6952 |
| 2.7025 |
| 2.7131 |
| 2.7221 |
| 2.6796 |
| 2.6382 |
| 2.6453 |
| 2.6201 |
| 2.6360 |
| 2.6190 |
| 2.6279 |
| 2.6268 |
| 2.6071 |
| 2.6622 |
| 2.6125 |
| 2.6666 |
| 2.7079 |
| 2.6821 |
| 2.6240 |
| 2.6127 |
| 2.6213 |
| 2.6426 |
| 2.6396 |
| 2.6551 |
| 2.6592 |
| 2.6756 |
| 2.6777 |
| 2.6604 |
| 2.6660 |
| 2.6536 |
| 2.6642 |
| 2.6420 |
| 2.6655 |
| 2.6514 |
| 2.6660 |
| 2.6706 |
| 2.6866 |
| 2.6545 |
| 2.6498 |
| 2.6430 |
| 2.6497 |
| 2.6508 |
| 2.6618 |
| 2.6406 |
| 2.6655 |
| 2.6666 |
| 2.6900 |
| 2.7006 |
| 2.6737 |
| 2.6817 |
| 2.6886 |
| 2.6812 |
| 2.6920 |
| 2.7140 |
| 2.6842 |
| 2.7070 |
| 2.6902 |
| 2.6751 |
| 2.6661 |
| 2.6727 |
| 2.6715 |
| 2.6688 |
| 2.6788 |
| 2.6851 |
| 2.6737 |
| 2.6608 |
| 2.6970 |
| 2.6919 |
| 2.6713 |
| 2.6869 |
| 2.6967 |
| 2.6936 |
| 2.6774 |
| 2.7016 |
| 2.7070 |
| 2.6997 |
| 2.7139 |
| 2.7261 |
| 2.7334 |
| 2.7189 |
| 2.7152 |
| 2.7164 |
| 2.7155 |
| 2.7109 |
| 2.7282 |
| 2.6785 |
| 2.7173 |
| 2.7090 |
| 2.7078 |
| 2.7373 |
| 2.7235 |
| 2.7385 |
| 2.7684 |
| 2.7568 |
| 2.7490 |
| 2.7417 |
| 2.7580 |
| 2.7285 |
| 2.7089 |
| 2.7353 |
| 2.7589 |
| 2.7459 |
| 2.7489 |
| 2.7519 |
| 2.7412 |
| 2.7233 |
| 2.6975 |
| 2.7351 |
| 2.7354 |
| 2.7127 |
| 2.7406 |
| 2.7558 |
| 2.7531 |
| 2.7654 |
| 2.7697 |
| 2.8117 |
| 2.7920 |
| 2.7831 |
| 2.8169 |
| 2.8067 |
| 2.8076 |
| 2.8022 |
| 2.8099 |
| 2.8104 |
| 2.8067 |
| 2.8241 |
| 2.8080 |
| 2.8166 |
| 2.7750 |
| 2.7856 |
| 2.7628 |
| 2.7597 |
| 2.7582 |
| 2.7590 |
| 2.7778 |
| 2.7471 |
| 2.7229 |
| 2.7495 |
| 2.7538 |
| 2.7563 |
| 2.7439 |
| 2.7607 |
| 2.7837 |
| 2.7767 |
| 2.7713 |
| 2.7799 |
| 2.7541 |
| 2.7649 |
| 2.7577 |
| 2.7463 |
| 2.7397 |
| 2.7134 |
| 2.7087 |
| 2.7023 |
| 2.6757 |
| 2.6774 |
| 2.6764 |
| 2.6779 |
| 2.6617 |
| 2.6836 |
| 2.6475 |
| 2.6285 |
| 2.6295 |
| 2.6212 |
| 2.5836 |
| 2.5702 |
| 2.5926 |
| 2.6230 |
| 2.6193 |
| 2.6015 |
| 2.5856 |
| 2.5841 |
| 2.5885 |
| 2.5807 |
| 2.6070 |
| 2.6036 |
| 2.6237 |
| 2.5938 |
| 2.6031 |
| 2.5755 |
| 2.5658 |
| 2.5588 |
| 2.5791 |
| 2.6246 |
| 2.5916 |
| 2.5921 |
| 2.5849 |
| 2.6287 |
| 2.6331 |
| 2.6046 |
| 2.6365 |
| 2.6432 |
| 2.6470 |
| 2.6517 |
| 2.6459 |
| 2.6417 |
| 2.6326 |
| 2.6400 |
| 2.6586 |
| 2.6439 |
| 2.6085 |
| 2.6478 |
| 2.6166 |
| 2.6320 |
| 2.6103 |
| 2.6203 |
| 2.5873 |
| 2.6345 |
| 2.6284 |
| 2.5869 |
| 2.5487 |
| 2.5943 |
| 2.5967 |
| 2.6264 |
| 2.5909 |
| 2.6175 |
| 2.6236 |
| 2.6406 |
| 2.6623 |
| 2.6202 |
| 2.6438 |
| 2.6126 |
| 2.5968 |
| 2.5868 |
| 2.5874 |
| 2.6460 |
| 2.6256 |
| 2.5783 |
| 2.5462 |
| 2.5830 |
| 2.5551 |
| 2.5665 |
| 2.5923 |
| 2.5349 |
| 2.5918 |
| 2.5724 |
| 2.5199 |
| 2.5447 |
| 2.5254 |
| 3.0446 |
| 3.0021 |
| 3.0319 |
| 3.0478 |
| 3.0432 |
| 3.1016 |
| 3.0555 |
| 3.0347 |
| 3.0528 |
| 3.0544 |
| 2.9993 |
| 3.0113 |
| 3.0112 |
| 3.0444 |
| 3.0148 |
| 2.9722 |
| 2.9540 |
| 2.9381 |
| 2.9377 |
| 2.8993 |
| 2.9228 |
| 2.9706 |
| 2.9450 |
| 2.9795 |
| 2.9854 |
| 2.9610 |
| 2.9593 |
| 2.9250 |
| 2.9043 |
| 2.8925 |
| 2.9170 |
| 2.9109 |
| 2.9145 |
| 2.9314 |
| 2.9426 |
| 2.9514 |
| 2.9388 |
| 2.9528 |
| 2.9146 |
| 2.9049 |
| 2.8825 |
| 2.8975 |
| 2.8785 |
| 2.8927 |
| 2.8938 |
| 2.8527 |
| 2.8514 |
| 2.8464 |
| 2.8289 |
| 2.8173 |
| 2.8397 |
| 2.8441 |
| 2.9003 |
| 2.9024 |
| 2.8824 |
| 2.8487 |
| 2.8461 |
| 2.8383 |
| 2.8346 |
| 2.8180 |
| 2.8180 |
| 2.7910 |
| 2.8139 |
| 2.8367 |
| 2.8366 |
| 2.8141 |
| 2.7758 |
| 2.8230 |
| 2.8575 |
| 2.7523 |
| 2.8505 |
| 2.8401 |
| 2.8286 |
| 2.8191 |
| 2.8356 |
| 2.8390 |
| 2.8222 |
| 2.8192 |
| 2.8167 |
| 2.8509 |
| 2.8079 |
| 2.8481 |
| 2.8194 |
| 2.8203 |
| 2.8095 |
| 2.7541 |
| 2.7647 |
| 2.7293 |
| 2.7758 |
| 2.7266 |
| 2.7524 |
| 2.7309 |
| 2.7281 |
| 2.7438 |
| 2.7519 |
| 2.7654 |
| 2.7839 |
| 2.7494 |
| 2.7540 |
| 2.7880 |
| 2.7449 |
| 2.7577 |
| 2.7091 |
| 2.7498 |
| 2.7082 |
| 2.7071 |
| 2.7242 |
| 2.7395 |
| 2.7438 |
| 2.7481 |
| 2.7358 |
| 2.7284 |
| 2.7410 |
| 2.7453 |
| 2.7555 |
| 2.8158 |
| 2.7426 |
| 2.7523 |
| 2.7701 |
| 2.7801 |
| 2.7602 |
| 2.7452 |
| 2.7417 |
| 2.7509 |
| 2.6789 |
| 2.7332 |
| 2.7314 |
| 2.7307 |
| 2.7262 |
| 2.7776 |
| 2.7920 |
| 2.8019 |
| 2.7980 |
| 2.8136 |
| 2.8272 |
| 2.8415 |
| 2.8381 |
| 2.8213 |
| 2.8520 |
| 2.9644 |
| 2.8527 |
| 2.9410 |
| 2.9000 |
| 2.8805 |
| 2.7956 |
| 2.8325 |
| 2.8287 |
| 2.9057 |
| 2.8430 |
| 2.9911 |
| 3.0220 |
| 2.9742 |
| 2.8712 |
| 2.8672 |
| 2.8627 |
| 2.8933 |
| 2.8762 |
| 2.8261 |
| 2.8094 |
| 2.8149 |
| 2.7936 |
| 2.7804 |
| 2.7582 |
| 2.7618 |
| 2.7488 |
| 2.7571 |
| 2.7219 |
| 2.7222 |
| 2.7389 |
| 2.8075 |
| 2.7449 |
| 2.7321 |
| 2.7333 |
| 2.7795 |
| 2.7800 |
| 2.8037 |
| 2.7388 |
| 2.7859 |
| 2.7905 |
| 2.7786 |
| 2.7768 |
| 2.7022 |
| 2.7641 |
| 2.6971 |
| 2.6863 |