Historique des taux quotidiens CYP /CLP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre chypriote = 1 843.8543 peso chilien
le minimum le
1 livre chypriote = 1 022.4322 peso chilien
Date | CYP/CLP |
---|---|
1 647.0064 | |
1 703.6345 | |
1 711.8990 | |
1 727.0543 | |
1 733.8204 | |
1 765.9763 | |
1 750.8552 | |
1 807.8028 | |
1 815.3207 | |
1 760.1670 | |
1 804.8299 | |
1 800.5242 | |
1 835.5164 | |
1 776.6721 | |
1 786.8725 | |
1 747.8480 | |
1 722.0652 | |
1 689.7180 | |
1 700.0533 | |
1 685.4721 | |
1 665.4712 | |
1 674.8668 | |
1 637.1597 | |
1 627.7624 | |
1 610.1740 | |
1 628.3809 | |
1 640.3633 | |
1 692.9882 | |
1 615.0982 | |
1 663.7592 | |
1 703.9147 | |
1 707.5968 | |
1 664.7775 | |
1 627.8205 | |
1 630.3167 | |
1 616.6684 | |
1 628.3604 | |
1 589.4914 | |
1 580.9211 | |
1 619.0536 | |
1 604.8415 | |
1 620.6204 | |
1 578.9152 | |
1 566.1707 | |
1 571.5357 | |
1 528.7592 | |
1 491.6586 | |
1 501.8214 | |
1 483.0302 | |
1 450.3292 | |
1 464.1142 | |
1 465.6110 | |
1 473.6124 | |
1 462.8721 | |
1 503.1643 | |
1 511.9465 | |
1 535.9985 | |
1 494.6264 | |
1 477.5592 | |
1 461.6094 | |
1 510.6190 | |
1 458.2059 | |
1 455.1714 | |
1 472.4488 | |
1 495.0194 | |
1 510.1679 | |
1 522.9585 | |
1 528.1663 | |
1 545.9682 | |
1 595.9875 | |
1 612.3303 | |
1 562.1504 | |
1 601.3474 | |
1 613.9928 | |
1 649.4240 | |
1 572.4652 | |
1 572.5011 | |
1 593.6126 | |
1 664.5452 | |
1 633.2572 | |
1 556.3463 | |
1 579.3577 | |
1 626.6347 | |
1 580.9587 | |
1 554.3028 | |
1 494.0558 | |
1 509.5015 | |
1 593.6023 | |
1 530.0184 | |
1 577.4492 | |
1 565.9589 | |
1 637.0452 | |
1 777.1164 | |
1 706.9082 | |
1 655.5477 | |
1 664.3777 | |
1 585.8794 | |
1 534.5445 | |
1 503.2686 | |
1 528.0962 | |
1 514.6718 | |
1 529.9364 | |
1 567.9818 | |
1 546.5491 | |
1 546.5474 | |
1 497.0117 | |
1 521.0038 | |
1 505.9938 | |
1 531.3358 | |
1 543.0260 | |
1 571.2231 | |
1 613.3708 | |
1 537.6917 | |
1 562.0274 | |
1 604.0572 | |
1 617.6355 | |
1 644.8689 | |
1 660.5590 | |
1 681.1664 | |
1 624.8390 | |
1 629.1481 | |
1 628.3467 | |
1 558.4290 | |
1 549.9458 | |
1 592.2628 | |
1 610.4628 | |
1 605.3319 | |
1 621.4252 | |
1 627.4702 | |
1 600.7972 | |
1 586.8175 | |
1 579.8498 | |
1 583.3575 | |
1 563.4250 | |
1 577.6201 | |
1 573.9876 | |
1 583.2209 | |
1 575.6005 | |
1 559.0441 | |
1 533.2528 | |
1 531.7390 | |
1 507.4751 | |
1 492.8922 | |
1 498.0573 | |
1 521.5728 | |
1 489.9808 | |
1 492.2139 | |
1 510.8975 | |
1 523.0695 | |
1 486.4969 | |
1 445.8066 | |
1 451.2878 | |
1 455.2739 | |
1 441.5727 | |
1 451.7542 | |
1 456.7433 | |
1 476.1223 | |
1 461.3583 | |
1 491.3015 | |
1 488.1953 | |
1 469.4092 | |
1 491.0452 | |
1 514.4189 | |
1 513.0213 | |
1 520.7749 | |
1 514.7008 | |
1 494.8759 | |
1 474.4376 | |
1 486.7754 | |
1 517.1578 | |
1 526.5090 | |
1 541.8864 | |
1 554.0003 | |
1 565.9178 | |
1 553.3032 | |
1 530.5874 | |
1 527.0010 | |
1 564.3459 | |
1 583.6736 | |
1 608.6346 | |
1 608.8174 | |
1 565.5830 | |
1 556.6128 | |
1 551.9124 | |
1 565.4326 | |
1 583.4737 | |
1 583.8479 | |
1 638.7555 | |
1 616.2242 | |
1 522.4972 | |
1 545.2045 | |
1 538.9544 | |
1 530.7548 | |
1 545.3958 | |
1 578.6333 | |
1 579.4910 | |
1 517.6191 | |
1 482.5518 | |
1 507.0326 | |
1 499.6309 | |
1 528.1936 | |
1 521.8547 | |
1 561.4943 | |
1 586.1528 | |
1 592.3038 | |
1 586.3117 | |
1 569.4546 | |
1 620.0139 | |
1 582.9287 | |
1 627.6291 | |
1 634.7232 | |
1 547.9809 | |
1 498.7305 | |
1 472.2318 | |
1 480.4826 | |
1 488.5541 | |
1 484.0109 | |
1 462.5355 | |
1 474.0275 | |
1 480.9986 | |
1 402.2936 | |
1 427.2597 | |
1 448.8769 | |
1 517.7319 | |
1 521.2260 | |
1 559.2047 | |
1 469.3426 | |
1 437.0551 | |
1 412.7024 | |
1 374.3170 | |
1 383.6904 | |
1 346.2344 | |
1 347.7892 | |
1 356.8773 | |
1 355.6676 | |
1 334.7987 | |
1 349.5816 | |
1 359.0062 | |
1 365.6971 | |
1 350.3726 | |
1 368.1746 | |
1 385.2896 | |
1 326.1908 | |
1 320.1646 | |
1 306.8819 | |
1 318.1091 | |
1 312.3682 | |
1 325.9841 | |
1 341.5870 | |
1 353.3200 | |
1 352.7920 | |
1 337.2113 | |
1 327.8294 | |
1 330.6793 | |
1 300.0543 | |
1 296.0067 | |
1 278.2013 | |
1 276.4603 | |
1 276.9677 | |
1 280.3849 | |
1 313.8923 | |
1 294.4125 | |
1 290.2504 | |
1 278.7754 | |
1 263.3416 | |
1 277.3180 | |
1 275.5325 | |
1 275.0438 | |
1 310.0001 | |
1 305.6978 | |
1 320.6481 | |
1 336.1075 | |
1 362.1757 | |
1 344.3720 | |
1 334.8192 | |
1 316.1220 | |
1 298.2415 | |
1 310.5383 | |
1 310.6255 | |
1 318.8404 | |
1 324.1849 | |
1 348.1480 | |
1 336.7465 | |
1 340.1125 | |
1 333.6830 | |
1 299.6938 | |
1 351.8147 | |
1 368.7196 | |
1 379.6154 | |
1 355.9786 | |
1 316.0007 | |
1 313.4036 | |
1 285.7790 | |
1 277.6084 | |
1 278.1791 | |
1 322.8625 | |
1 300.6216 | |
1 307.5534 | |
1 306.7708 | |
1 277.4803 | |
1 266.9878 | |
1 271.4797 | |
1 261.2640 | |
1 239.1410 | |
1 283.3100 | |
1 274.9242 | |
1 281.2495 | |
1 264.4044 | |
1 257.2932 | |
1 262.3096 | |
1 272.0674 | |
1 272.0179 | |
1 287.2860 | |
1 284.2959 | |
1 273.8546 | |
1 236.4448 | |
1 258.5046 | |
1 256.8541 | |
1 273.4463 | |
1 276.8703 | |
1 266.9433 | |
1 261.5322 | |
1 238.3738 | |
1 258.9813 | |
1 262.6530 | |
1 251.5301 | |
1 319.3837 | |
1 313.9829 | |
1 297.4812 | |
1 277.0839 | |
1 255.0976 | |
1 272.5612 | |
1 248.0308 | |
1 270.6766 | |
1 280.8565 | |
1 274.9772 | |
1 277.4547 | |
1 273.0003 | |
1 267.6387 | |
1 286.5085 | |
1 297.8246 | |
1 305.3783 | |
1 313.4327 | |
1 313.5181 | |
1 296.7567 | |
1 293.9546 | |
1 297.8144 | |
1 287.3099 | |
1 262.4121 | |
1 262.1405 | |
1 265.9951 | |
1 286.6076 | |
1 281.7911 | |
1 287.8276 | |
1 253.6180 | |
1 266.7400 | |
1 239.9662 | |
1 216.4901 | |
1 173.7238 | |
1 180.7461 | |
1 199.5920 | |
1 233.8494 | |
1 211.0738 | |
1 213.2608 | |
1 195.7989 | |
1 169.2814 | |
1 162.7033 | |
1 162.0540 | |
1 176.7480 | |
1 184.6588 | |
1 201.5398 | |
1 199.7116 | |
1 213.4658 | |
1 198.4643 | |
1 203.7268 | |
1 203.5389 | |
1 179.9089 | |
1 222.5898 | |
1 225.2894 | |
1 227.3568 | |
1 230.5860 | |
1 232.6022 | |
1 222.9144 | |
1 224.1275 | |
1 259.5639 | |
1 274.1724 | |
1 264.6726 | |
1 273.6428 | |
1 289.5840 | |
1 282.1858 | |
1 283.4501 | |
1 283.6552 | |
1 293.1721 | |
1 240.5984 | |
1 239.8637 | |
1 256.0442 | |
1 238.2235 | |
1 233.9930 | |
1 246.0318 | |
1 250.0162 | |
1 283.0520 | |
1 320.4995 | |
1 301.6860 | |
1 316.9934 | |
1 305.9627 | |
1 326.0302 | |
1 326.4386 | |
1 299.6750 | |
1 286.0643 | |
1 269.5490 | |
1 282.8248 | |
1 328.0446 | |
1 304.1481 | |
1 296.4406 | |
1 294.1750 | |
1 268.3478 | |
1 282.9222 | |
1 297.5564 | |
1 333.6010 | |
1 367.3220 | |
1 335.3506 | |
1 325.1810 | |
1 329.4679 | |
1 356.8465 | |
1 348.2078 | |
1 317.5777 | |
1 308.6161 | |
1 305.6773 | |
1 323.1632 | |
1 304.9614 | |
1 289.5857 | |
1 297.1343 | |
1 294.6893 | |
1 243.3185 | |
1 219.9944 | |
1 230.1349 | |
1 250.6347 | |
1 267.0629 | |
1 307.4526 | |
1 271.0286 | |
1 259.5075 | |
1 230.3109 | |
1 217.0556 | |
1 215.7366 | |
1 204.0549 | |
1 211.8973 | |
1 237.4836 | |
1 234.6115 | |
1 217.9253 | |
1 220.3993 | |
1 219.0461 | |
1 222.4804 | |
1 205.0100 | |
1 209.6129 | |
1 233.3078 | |
1 222.0823 | |
1 214.8310 | |
1 213.4094 | |
1 211.3557 | |
1 226.8425 | |
1 211.4258 | |
1 200.4207 | |
1 204.6563 | |
1 209.8829 | |
1 201.7431 | |
1 197.7860 | |
1 198.9974 | |
1 207.1201 | |
1 226.1419 | |
1 225.3714 | |
1 228.1137 | |
1 232.4023 | |
1 224.9459 | |
1 218.8941 | |
1 213.1053 | |
1 209.9427 | |
1 202.6333 | |
1 188.2298 | |
1 210.3989 | |
1 207.4755 | |
1 199.4724 | |
1 196.0210 | |
1 191.2643 | |
1 206.3803 | |
1 174.3149 | |
1 186.4494 | |
1 196.8804 | |
1 183.5294 | |
1 158.6829 | |
1 153.1812 | |
1 139.5176 | |
1 142.9365 | |
1 129.6111 | |
1 135.8970 | |
1 155.5801 | |
1 165.2833 | |
1 177.6843 | |
1 165.1893 | |
1 172.1946 | |
1 182.4137 | |
1 173.3769 | |
1 170.3561 | |
1 178.1525 | |
1 196.6566 | |
1 176.1414 | |
1 166.6758 | |
1 167.5506 | |
1 172.0015 | |
1 178.4617 | |
1 197.1248 | |
1 170.9114 | |
1 175.3589 | |
1 194.5243 | |
1 144.0283 | |
1 155.8381 | |
1 135.0188 | |
1 114.9684 | |
1 090.9113 | |
1 072.5728 | |
1 088.4133 | |
1 094.0209 | |
1 098.7367 | |
1 085.6812 | |
1 079.2056 | |
1 049.3974 | |
1 068.6738 | |
1 081.0031 | |
1 075.3835 | |
1 090.1526 | |
1 113.9466 | |
1 087.7350 | |
1 076.7658 | |
1 041.0286 | |
1 060.4247 | |
1 045.3070 | |
1 075.2041 | |
1 050.2876 | |
1 054.1763 | |
1 054.7316 | |
1 085.5309 | |
1 120.8135 | |
1 111.0147 | |
1 101.8737 | |
1 090.3696 | |
1 075.7953 | |
1 107.3087 | |
1 110.7396 | |
1 124.8953 | |
1 143.8608 | |
1 144.4657 | |
1 132.6746 | |
1 134.8702 | |
1 152.6140 | |
1 171.9690 | |
1 166.7407 | |
1 188.3118 | |
1 202.8281 | |
1 181.1903 | |
1 205.6712 | |
1 208.3332 | |
1 221.0879 | |
1 237.1966 | |
1 238.9735 | |
1 250.4536 | |
1 249.7992 | |
1 256.1792 | |
1 278.3756 | |
1 276.7541 | |
1 296.0032 | |
1 274.7243 | |
1 292.8184 | |
1 320.9915 | |
1 343.3571 | |
1 318.6610 | |
1 302.1850 | |
1 266.1352 | |
1 267.5294 | |
1 261.0589 | |
1 289.0287 | |
1 288.2599 | |
1 275.7324 | |
1 278.5823 | |
1 282.9068 | |
1 305.3390 | |
1 304.1909 | |
1 345.8278 | |
1 331.0672 | |
1 335.2242 | |
1 318.4201 | |
1 313.0705 | |
1 327.5594 | |
1 338.3185 | |
1 330.8758 | |
1 299.8732 | |
1 258.8497 | |
1 271.2473 | |
1 288.8117 | |
1 273.2618 | |
1 291.2499 | |
1 285.3296 | |
1 295.3916 | |
1 318.2133 | |
1 350.3402 | |
1 335.9794 | |
1 314.6902 | |
1 324.0995 | |
1 322.4558 | |
1 333.7223 | |
1 330.9800 | |
1 318.5175 | |
1 339.4991 | |
1 330.3666 | |
1 350.9262 | |
1 314.5023 | |
1 315.0029 | |
1 307.3552 | |
1 290.7544 | |
1 277.8118 | |
1 236.3440 | |
1 236.5405 |