Historique des taux quotidiens CUC /TOP depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 2.4576 pa’anga tongan
le minimum le
1 peso cubain convertible = 1.9945 pa’anga tongan
Historique des prix TOP / CUC
Date | CUC/TOP |
| 2.3570 |
| 2.3712 |
| 2.3710 |
| 2.4148 |
| 2.3940 |
| 2.3866 |
| 2.3741 |
| 2.3842 |
| 2.3772 |
| 2.3679 |
| 2.3559 |
| 2.3702 |
| 2.3593 |
| 2.3947 |
| 2.3671 |
| 2.3718 |
| 2.3654 |
| 2.3648 |
| 2.3470 |
| 2.3449 |
| 2.3306 |
| 2.3383 |
| 2.3504 |
| 2.3637 |
| 2.3581 |
| 2.3676 |
| 2.3814 |
| 2.3983 |
| 2.3951 |
| 2.4072 |
| 2.4055 |
| 2.4003 |
| 2.3911 |
| 2.3894 |
| 2.3883 |
| 2.3917 |
| 2.3957 |
| 2.3840 |
| 2.3926 |
| 2.3894 |
| 2.3769 |
| 2.3626 |
| 2.3570 |
| 2.3498 |
| 2.3254 |
| 2.3523 |
| 2.3609 |
| 2.3600 |
| 2.3383 |
| 2.3573 |
| 2.3724 |
| 2.3786 |
| 2.3529 |
| 2.3606 |
| 2.3446 |
| 2.3628 |
| 2.3601 |
| 2.3539 |
| 2.3690 |
| 2.3551 |
| 2.3617 |
| 2.3478 |
| 2.3369 |
| 2.3341 |
| 2.3104 |
| 2.3201 |
| 2.3260 |
| 2.3534 |
| 2.3418 |
| 2.3606 |
| 2.3456 |
| 2.3369 |
| 2.3402 |
| 2.3612 |
| 2.3707 |
| 2.3724 |
| 2.4295 |
| 2.4195 |
| 2.4259 |
| 2.4576 |
| 2.4419 |
| 2.4407 |
| 2.4142 |
| 2.3802 |
| 2.3617 |
| 2.3640 |
| 2.3556 |
| 2.3423 |
| 2.3168 |
| 2.3456 |
| 2.3363 |
| 2.3435 |
| 2.3606 |
| 2.3517 |
| 2.3440 |
| 2.3363 |
| 2.3411 |
| 2.3303 |
| 2.2992 |
| 2.3035 |
| 2.3217 |
| 2.3413 |
| 2.3195 |
| 2.3147 |
| 2.2752 |
| 2.2608 |
| 2.2716 |
| 2.2664 |
| 2.2882 |
| 2.2541 |
| 2.2678 |
| 2.2678 |
| 2.2739 |
| 2.2739 |
| 2.2680 |
| 2.2840 |
| 2.2736 |
| 2.2783 |
| 2.2903 |
| 2.2835 |
| 2.2866 |
| 2.2830 |
| 2.2618 |
| 2.2562 |
| 2.2470 |
| 2.2370 |
| 2.2395 |
| 2.2496 |
| 2.2669 |
| 2.2669 |
| 2.2613 |
| 2.2582 |
| 2.2481 |
| 2.2390 |
| 2.2607 |
| 2.2861 |
| 2.2566 |
| 2.2582 |
| 2.2623 |
| 2.2612 |
| 2.2577 |
| 2.2546 |
| 2.2562 |
| 2.2415 |
| 2.2561 |
| 2.2300 |
| 2.2315 |
| 2.2315 |
| 2.2536 |
| 2.2480 |
| 2.2485 |
| 2.2679 |
| 2.2653 |
| 2.2694 |
| 2.2863 |
| 2.2903 |
| 2.2892 |
| 2.2710 |
| 2.2669 |
| 2.2905 |
| 2.2945 |
| 2.2937 |
| 2.2947 |
| 2.3000 |
| 2.3026 |
| 2.2903 |
| 2.2882 |
| 2.2674 |
| 2.2656 |
| 2.2792 |
| 2.2804 |
| 2.2818 |
| 2.2820 |
| 2.2866 |
| 2.2947 |
| 2.3039 |
| 2.3009 |
| 2.3262 |
| 2.3138 |
| 2.3197 |
| 2.3058 |
| 2.3085 |
| 2.3142 |
| 2.2715 |
| 2.2798 |
| 2.2720 |
| 2.2664 |
| 2.2884 |
| 2.2861 |
| 2.2793 |
| 2.2777 |
| 2.2783 |
| 2.2824 |
| 2.2819 |
| 2.2845 |
| 2.2884 |
| 2.2803 |
| 2.2726 |
| 2.2602 |
| 2.2895 |
| 2.3059 |
| 2.3262 |
| 2.3069 |
| 2.3168 |
| 2.3246 |
| 2.3257 |
| 2.3456 |
| 2.3606 |
| 2.3500 |
| 2.3991 |
| 2.3606 |
| 2.3080 |
| 2.3284 |
| 2.3203 |
| 2.3122 |
| 2.3198 |
| 2.3190 |
| 2.3010 |
| 2.2968 |
| 2.2958 |
| 2.2895 |
| 2.2853 |
| 2.2979 |
| 2.2984 |
| 2.3047 |
| 2.3211 |
| 2.3201 |
| 2.3186 |
| 2.3203 |
| 2.3133 |
| 2.3224 |
| 2.3154 |
| 2.3235 |
| 2.3255 |
| 2.3276 |
| 2.3284 |
| 2.3139 |
| 2.3125 |
| 2.3289 |
| 2.3206 |
| 2.3127 |
| 2.3106 |
| 2.3037 |
| 2.2853 |
| 2.2679 |
| 2.2772 |
| 2.2824 |
| 2.2731 |
| 2.2882 |
| 2.2916 |
| 2.2793 |
| 2.2979 |
| 2.2934 |
| 2.2947 |
| 2.2861 |
| 2.2856 |
| 2.2788 |
| 2.2956 |
| 2.2638 |
| 2.2679 |
| 2.2069 |
| 2.2587 |
| 2.2612 |
| 2.2674 |
| 2.2623 |
| 2.2587 |
| 2.2571 |
| 2.2684 |
| 2.2465 |
| 2.2582 |
| 2.2944 |
| 2.2546 |
| 2.2689 |
| 2.2752 |
| 2.2936 |
| 2.2597 |
| 2.2921 |
| 2.2904 |
| 2.2931 |
| 2.2910 |
| 2.2932 |
| 2.2986 |
| 2.3034 |
| 2.3059 |
| 2.3059 |
| 2.3065 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3105 |
| 2.3111 |
| 2.3076 |
| 2.3187 |
| 2.3068 |
| 2.2946 |
| 2.2843 |
| 2.2711 |
| 2.2758 |
| 2.2926 |
| 2.2944 |
| 2.2711 |
| 2.2170 |
| 2.2454 |
| 2.2221 |
| 2.2216 |
| 2.2107 |
| 2.2305 |
| 2.2107 |
| 2.2107 |
| 2.2307 |
| 2.2177 |
| 2.2168 |
| 2.2154 |
| 2.2116 |
| 2.2012 |
| 2.2125 |
| 2.2436 |
| 2.2486 |
| 2.2561 |
| 2.2637 |
| 2.2720 |
| 2.2913 |
| 2.3023 |
| 2.3024 |
| 2.2904 |
| 2.2631 |
| 2.2686 |
| 2.2545 |
| 2.2678 |
| 2.2247 |
| 2.2315 |
| 2.2279 |
| 2.2241 |
| 2.2130 |
| 2.2215 |
| 2.2146 |
| 2.1913 |
| 2.2374 |
| 2.2055 |
| 2.1902 |
| 2.1925 |
| 2.1997 |
| 2.2215 |
| 2.2496 |
| 2.2511 |
| 2.2469 |
| 2.2655 |
| 2.2679 |
| 2.2913 |
| 2.2961 |
| 2.3055 |
| 2.3266 |
| 2.3303 |
| 2.3252 |
| 2.3287 |
| 2.3258 |
| 2.3239 |
| 2.3030 |
| 2.2984 |
| 2.2901 |
| 2.3146 |
| 2.3025 |
| 2.2576 |
| 2.2576 |
| 2.2639 |
| 2.2658 |
| 2.2732 |
| 2.2856 |
| 2.3009 |
| 2.3185 |
| 2.3305 |
| 2.3442 |
| 2.3381 |
| 2.2727 |
| 2.2922 |
| 2.2744 |
| 2.2854 |
| 2.3096 |
| 2.2870 |
| 2.2589 |
| 2.2532 |
| 2.2693 |
| 2.2526 |
| 2.2439 |
| 2.2187 |
| 2.2573 |
| 2.2683 |
| 2.2626 |
| 2.2553 |
| 2.2757 |
| 2.2563 |
| 2.2549 |
| 2.2540 |
| 2.2561 |
| 2.3060 |
| 2.2520 |
| 2.2334 |
| 2.2249 |
| 2.1959 |
| 2.2422 |
| 2.2803 |
| 2.2591 |
| 2.2455 |
| 2.2290 |
| 2.2213 |
| 2.1883 |
| 2.1966 |
| 2.2193 |
| 2.2188 |
| 2.1983 |
| 2.2254 |
| 2.2261 |
| 2.2232 |
| 2.2216 |
| 2.2411 |
| 2.2604 |
| 2.2278 |
| 2.2655 |
| 2.2707 |
| 2.2808 |
| 2.2014 |
| 2.2148 |
| 2.2062 |
| 2.2323 |
| 2.2177 |
| 2.2349 |
| 2.2237 |
| 2.2151 |
| 2.2141 |
| 2.2055 |
| 2.2118 |
| 2.2111 |
| 2.2126 |
| 2.2278 |
| 2.2383 |
| 2.2441 |
| 2.2380 |
| 2.1624 |
| 2.1751 |
| 2.1881 |
| 2.2638 |
| 2.2224 |
| 2.2224 |
| 2.2210 |
| 2.2214 |
| 2.1736 |
| 2.1654 |
| 2.1339 |
| 2.1638 |
| 2.1642 |
| 2.0803 |
| 2.0936 |
| 2.0978 |
| 2.0583 |
| 2.0263 |
| 2.0259 |
| 2.0259 |
| 2.0282 |
| 2.0239 |
| 2.0259 |
| 2.0259 |
| 2.0259 |
| 2.0259 |
| 2.0125 |
| 2.0289 |
| 2.0148 |
| 1.9959 |
| 2.0008 |