Historique des taux quotidiens CUC /GHS depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 14.6267 cédi ghanéen
le minimum le
1 peso cubain convertible = 3.2631 cédi ghanéen
Historique des prix GHS / CUC
Date | CUC/GHS |
| 14.4148 |
| 14.0459 |
| 13.8086 |
| 13.5976 |
| 13.4609 |
| 13.4459 |
| 13.3637 |
| 13.2467 |
| 13.1483 |
| 13.0000 |
| 12.8342 |
| 12.7306 |
| 12.5483 |
| 12.4881 |
| 12.4490 |
| 12.3888 |
| 12.3453 |
| 12.0475 |
| 11.9883 |
| 11.9644 |
| 11.9986 |
| 12.0212 |
| 12.0293 |
| 12.0363 |
| 12.0079 |
| 11.9872 |
| 11.9561 |
| 11.9535 |
| 11.9356 |
| 11.8949 |
| 11.7899 |
| 11.7669 |
| 11.7525 |
| 11.5991 |
| 11.5207 |
| 11.5038 |
| 11.4513 |
| 11.4073 |
| 11.4009 |
| 11.2548 |
| 11.2314 |
| 11.1684 |
| 11.3982 |
| 11.5824 |
| 11.3709 |
| 11.3761 |
| 11.3878 |
| 11.4473 |
| 11.3343 |
| 11.2615 |
| 11.2658 |
| 11.2472 |
| 10.8227 |
| 11.3620 |
| 11.8002 |
| 11.7897 |
| 11.6139 |
| 11.9946 |
| 12.3655 |
| 12.6096 |
| 12.8786 |
| 12.7529 |
| 12.2649 |
| 12.2767 |
| 12.1981 |
| 12.3607 |
| 12.0004 |
| 10.4184 |
| 9.9910 |
| 8.3473 |
| 9.0005 |
| 13.0268 |
| 13.9978 |
| 14.6267 |
| 14.5888 |
| 14.5445 |
| 14.1647 |
| 13.9459 |
| 13.8586 |
| 11.4314 |
| 10.5739 |
| 10.5000 |
| 10.2488 |
| 10.0942 |
| 10.0798 |
| 10.0250 |
| 9.9779 |
| 9.8321 |
| 9.1447 |
| 8.6911 |
| 8.4719 |
| 8.2726 |
| 8.1245 |
| 8.1046 |
| 8.0388 |
| 7.9542 |
| 7.9533 |
| 7.9519 |
| 7.8654 |
| 7.8017 |
| 7.7754 |
| 7.6513 |
| 7.5289 |
| 7.5171 |
| 7.5250 |
| 7.2806 |
| 7.1461 |
| 7.0671 |
| 6.7531 |
| 6.5996 |
| 6.4692 |
| 6.3343 |
| 6.2967 |
| 6.2400 |
| 6.2670 |
| 6.1848 |
| 6.1517 |
| 6.1531 |
| 6.1229 |
| 6.1301 |
| 6.1542 |
| 6.1389 |
| 6.1289 |
| 6.1357 |
| 6.1147 |
| 6.0780 |
| 6.1039 |
| 6.0644 |
| 6.0681 |
| 6.0487 |
| 6.0396 |
| 6.0199 |
| 6.0417 |
| 6.0597 |
| 6.0402 |
| 6.0408 |
| 6.0149 |
| 5.9488 |
| 5.9999 |
| 5.9306 |
| 5.9277 |
| 5.9290 |
| 5.9045 |
| 5.8261 |
| 5.8242 |
| 5.8078 |
| 5.8037 |
| 5.7906 |
| 5.7844 |
| 5.7656 |
| 5.7661 |
| 5.7821 |
| 5.7785 |
| 5.7930 |
| 5.7704 |
| 5.7688 |
| 5.7816 |
| 5.7391 |
| 5.7335 |
| 5.7305 |
| 5.7351 |
| 5.7699 |
| 5.7980 |
| 5.8102 |
| 5.8288 |
| 5.8284 |
| 5.8310 |
| 5.8596 |
| 5.8467 |
| 5.8696 |
| 5.8736 |
| 5.8675 |
| 5.9699 |
| 5.8599 |
| 5.8288 |
| 5.8422 |
| 5.8263 |
| 5.8236 |
| 5.8294 |
| 5.8145 |
| 5.7904 |
| 5.8038 |
| 5.7947 |
| 5.8068 |
| 5.7864 |
| 5.7750 |
| 5.7647 |
| 5.7813 |
| 5.7711 |
| 5.7640 |
| 5.7695 |
| 5.7817 |
| 5.7465 |
| 5.7702 |
| 5.7890 |
| 5.7897 |
| 5.7899 |
| 5.7872 |
| 5.7805 |
| 5.7447 |
| 5.7810 |
| 5.8028 |
| 5.7655 |
| 5.7993 |
| 5.7802 |
| 5.7206 |
| 5.7722 |
| 5.7998 |
| 5.7744 |
| 5.6165 |
| 5.5725 |
| 5.4883 |
| 5.3979 |
| 5.3320 |
| 5.3224 |
| 5.4022 |
| 5.4393 |
| 5.5664 |
| 5.6441 |
| 5.6825 |
| 5.7019 |
| 5.7182 |
| 5.6983 |
| 5.7257 |
| 5.6769 |
| 5.6563 |
| 5.5699 |
| 5.5502 |
| 5.5218 |
| 5.5102 |
| 5.4936 |
| 5.4750 |
| 5.4715 |
| 5.4296 |
| 5.4461 |
| 5.5074 |
| 5.4939 |
| 5.4718 |
| 5.4732 |
| 5.4470 |
| 5.4213 |
| 5.4221 |
| 5.3993 |
| 5.3779 |
| 5.3810 |
| 5.3629 |
| 5.4075 |
| 5.4199 |
| 5.4153 |
| 5.3855 |
| 5.3773 |
| 5.3723 |
| 5.2698 |
| 5.1938 |
| 5.1442 |
| 5.1543 |
| 5.1786 |
| 5.1141 |
| 5.1469 |
| 5.1839 |
| 5.4185 |
| 5.1303 |
| 5.4752 |
| 5.5539 |
| 5.5366 |
| 5.4430 |
| 5.2962 |
| 5.2252 |
| 5.0629 |
| 5.0129 |
| 4.9136 |
| 4.8998 |
| 4.9050 |
| 4.8562 |
| 4.9013 |
| 4.9061 |
| 4.9700 |
| 4.8808 |
| 4.9100 |
| 4.8091 |
| 4.7909 |
| 4.8055 |
| 4.8122 |
| 4.8385 |
| 4.9152 |
| 4.7998 |
| 4.8577 |
| 4.8907 |
| 4.7792 |
| 4.7482 |
| 4.7902 |
| 4.7910 |
| 4.8188 |
| 4.8624 |
| 4.7975 |
| 4.7576 |
| 4.7996 |
| 4.7836 |
| 4.7987 |
| 4.7800 |
| 4.7529 |
| 4.7142 |
| 4.7172 |
| 4.7173 |
| 4.6587 |
| 4.5879 |
| 4.5400 |
| 4.5011 |
| 4.4878 |
| 4.4509 |
| 4.4367 |
| 4.4322 |
| 4.4150 |
| 4.4106 |
| 4.4172 |
| 4.4325 |
| 4.4549 |
| 4.4620 |
| 4.4832 |
| 4.4880 |
| 4.4918 |
| 4.5100 |
| 4.5524 |
| 4.5111 |
| 4.5531 |
| 4.5264 |
| 4.5239 |
| 4.5100 |
| 4.5122 |
| 4.4665 |
| 4.6470 |
| 4.6262 |
| 4.4482 |
| 4.4119 |
| 4.3803 |
| 4.3833 |
| 4.3937 |
| 4.3994 |
| 4.4084 |
| 4.4200 |
| 4.3838 |
| 4.4363 |
| 4.4351 |
| 4.4153 |
| 4.3995 |
| 4.4776 |
| 4.4061 |
| 4.3499 |
| 4.3908 |
| 4.3710 |
| 4.3897 |
| 4.3627 |
| 4.3483 |
| 4.4113 |
| 4.3803 |
| 4.3399 |
| 4.3279 |
| 4.3918 |
| 4.1775 |
| 4.1752 |
| 4.1312 |
| 4.1263 |
| 4.2451 |
| 4.1372 |
| 4.3666 |
| 4.3658 |
| 4.4874 |
| 4.6125 |
| 4.7238 |
| 4.5389 |
| 4.5587 |
| 4.4262 |
| 4.4255 |
| 4.3411 |
| 4.2439 |
| 4.2872 |
| 4.2757 |
| 4.3087 |
| 4.3057 |
| 4.3071 |
| 4.1840 |
| 4.2964 |
| 4.1219 |
| 4.0900 |
| 3.9641 |
| 4.0040 |
| 3.9952 |
| 3.9912 |
| 3.9844 |
| 3.9216 |
| 3.9927 |
| 3.9795 |
| 3.9746 |
| 4.0727 |
| 4.0748 |
| 3.9679 |
| 4.0147 |
| 3.9565 |
| 4.0554 |
| 4.0587 |
| 4.0682 |
| 3.9556 |
| 3.9962 |
| 3.9861 |
| 3.8925 |
| 3.9141 |
| 3.9208 |
| 3.9028 |
| 3.8558 |
| 3.8661 |
| 3.8128 |
| 3.8150 |
| 3.8408 |
| 3.8592 |
| 3.8386 |
| 3.8559 |
| 3.8724 |
| 3.8407 |
| 3.8611 |
| 3.8471 |
| 3.9157 |
| 3.9694 |
| 3.9409 |
| 3.9542 |
| 3.9506 |
| 3.9742 |
| 3.8417 |
| 3.8364 |
| 3.8310 |
| 3.8139 |
| 3.8334 |
| 3.8570 |
| 3.7901 |
| 3.8021 |
| 3.8043 |
| 3.8034 |
| 3.7918 |
| 3.8650 |
| 3.8050 |
| 3.9030 |
| 3.7892 |
| 3.7110 |
| 3.7990 |
| 3.9272 |
| 4.0365 |
| 3.8371 |
| 3.9407 |
| 4.2631 |
| 4.0917 |
| 3.9078 |
| 3.8110 |
| 3.5914 |
| 3.2687 |
| 3.4613 |
| 3.9487 |
| 4.3916 |
| 4.3926 |
| 4.3389 |
| 4.1782 |
| 4.0815 |
| 4.0463 |
| 3.9629 |
| 3.8810 |
| 3.8560 |
| 3.8516 |
| 3.8345 |
| 3.8130 |
| 3.8180 |
| 3.8009 |
| 3.7236 |
| 3.6188 |
| 3.5397 |
| 3.5046 |
| 3.4811 |