Historique des taux quotidiens CUC /FJD depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 2.3640 dollar fidjien
le minimum le
1 peso cubain convertible = 1.8308 dollar fidjien
Historique des prix FJD / CUC
Date | CUC/FJD |
| 2.2594 |
| 2.2738 |
| 2.2452 |
| 2.2811 |
| 2.2774 |
| 2.2733 |
| 2.2432 |
| 2.2569 |
| 2.2785 |
| 2.2681 |
| 2.2287 |
| 2.2477 |
| 2.2635 |
| 2.2423 |
| 2.2442 |
| 2.2543 |
| 2.2335 |
| 2.2667 |
| 2.2232 |
| 2.2352 |
| 2.1950 |
| 2.1988 |
| 2.2149 |
| 2.2392 |
| 2.2308 |
| 2.2312 |
| 2.2412 |
| 2.3064 |
| 2.2580 |
| 2.2806 |
| 2.2826 |
| 2.2801 |
| 2.2620 |
| 2.2765 |
| 2.2661 |
| 2.2656 |
| 2.2656 |
| 2.2605 |
| 2.2651 |
| 2.2641 |
| 2.2822 |
| 2.2183 |
| 2.2367 |
| 2.2352 |
| 2.1921 |
| 2.2183 |
| 2.2257 |
| 2.2242 |
| 2.2032 |
| 2.2408 |
| 2.2377 |
| 2.2483 |
| 2.2367 |
| 2.2125 |
| 2.2154 |
| 2.2297 |
| 2.2372 |
| 2.2135 |
| 2.2179 |
| 2.2140 |
| 2.2164 |
| 2.1921 |
| 2.1773 |
| 2.1887 |
| 2.1782 |
| 2.1599 |
| 2.1721 |
| 2.1816 |
| 2.1959 |
| 2.2350 |
| 2.2071 |
| 2.2012 |
| 2.2110 |
| 2.2307 |
| 2.2432 |
| 2.2332 |
| 2.2942 |
| 2.2801 |
| 2.3101 |
| 2.3175 |
| 2.3251 |
| 2.2900 |
| 2.2906 |
| 2.2447 |
| 2.2140 |
| 2.2262 |
| 2.2115 |
| 2.2134 |
| 2.1816 |
| 2.2071 |
| 2.1811 |
| 2.1960 |
| 2.2188 |
| 2.2287 |
| 2.2032 |
| 2.1906 |
| 2.1840 |
| 2.1921 |
| 2.1496 |
| 2.1400 |
| 2.1735 |
| 2.1830 |
| 2.1830 |
| 2.1835 |
| 2.1548 |
| 2.0996 |
| 2.1255 |
| 2.1165 |
| 2.1241 |
| 2.1336 |
| 2.1465 |
| 2.1437 |
| 2.1650 |
| 2.1382 |
| 2.1237 |
| 2.1309 |
| 2.1282 |
| 2.1187 |
| 2.1391 |
| 2.1336 |
| 2.1428 |
| 2.1305 |
| 2.1124 |
| 2.0943 |
| 2.0773 |
| 2.0679 |
| 2.0709 |
| 2.0838 |
| 2.0996 |
| 2.1009 |
| 2.0961 |
| 2.0956 |
| 2.0821 |
| 2.0696 |
| 2.0947 |
| 2.1098 |
| 2.0812 |
| 2.0852 |
| 2.0908 |
| 2.0826 |
| 2.0886 |
| 2.0726 |
| 2.0731 |
| 2.0611 |
| 2.0661 |
| 2.0400 |
| 2.0289 |
| 2.0289 |
| 2.0297 |
| 2.0293 |
| 2.0268 |
| 2.0313 |
| 2.0330 |
| 2.0330 |
| 2.0640 |
| 2.0636 |
| 2.0661 |
| 2.0434 |
| 2.0404 |
| 2.0548 |
| 2.0322 |
| 2.0141 |
| 2.0240 |
| 2.0392 |
| 2.0497 |
| 2.0396 |
| 2.0467 |
| 2.0400 |
| 2.0349 |
| 2.0563 |
| 2.0461 |
| 2.0602 |
| 2.0726 |
| 2.0747 |
| 2.0953 |
| 2.0895 |
| 2.1006 |
| 2.1391 |
| 2.1291 |
| 2.1395 |
| 2.1222 |
| 2.1188 |
| 2.1440 |
| 2.1209 |
| 2.1120 |
| 2.1151 |
| 2.1022 |
| 2.1373 |
| 2.1287 |
| 2.1341 |
| 2.1341 |
| 2.1277 |
| 2.1510 |
| 2.1613 |
| 2.1576 |
| 2.1787 |
| 2.1693 |
| 2.1687 |
| 2.1538 |
| 2.1954 |
| 2.2372 |
| 2.2432 |
| 2.2452 |
| 2.2523 |
| 2.2610 |
| 2.2615 |
| 2.2837 |
| 2.3000 |
| 2.2806 |
| 2.3530 |
| 2.2811 |
| 2.2032 |
| 2.2248 |
| 2.2169 |
| 2.1982 |
| 2.2036 |
| 2.1945 |
| 2.1820 |
| 2.1674 |
| 2.1622 |
| 2.1552 |
| 2.1446 |
| 2.1608 |
| 2.1655 |
| 2.1744 |
| 2.1792 |
| 2.1916 |
| 2.1873 |
| 2.1863 |
| 2.1811 |
| 2.1778 |
| 2.1816 |
| 2.1993 |
| 2.2037 |
| 2.1991 |
| 2.1993 |
| 2.1749 |
| 2.1679 |
| 2.1897 |
| 2.1772 |
| 2.1773 |
| 2.1730 |
| 2.1669 |
| 2.1501 |
| 2.1268 |
| 2.1291 |
| 2.1432 |
| 2.1396 |
| 2.1590 |
| 2.1665 |
| 2.1469 |
| 2.1464 |
| 2.1576 |
| 2.1603 |
| 2.1622 |
| 2.1566 |
| 2.1391 |
| 2.1346 |
| 2.1218 |
| 2.1391 |
| 2.1246 |
| 2.1165 |
| 2.1214 |
| 2.1268 |
| 2.1259 |
| 2.1214 |
| 2.1268 |
| 2.1322 |
| 2.1119 |
| 2.1142 |
| 2.1223 |
| 2.1102 |
| 2.1332 |
| 2.1410 |
| 2.1322 |
| 2.1191 |
| 2.1142 |
| 2.0969 |
| 2.1165 |
| 2.1053 |
| 2.1236 |
| 2.1232 |
| 2.1561 |
| 2.1520 |
| 2.1327 |
| 2.1437 |
| 2.1200 |
| 2.1128 |
| 2.1236 |
| 2.1327 |
| 2.1187 |
| 2.0996 |
| 2.1187 |
| 2.1160 |
| 2.1090 |
| 2.0869 |
| 2.0913 |
| 2.0895 |
| 2.0943 |
| 2.1000 |
| 2.0804 |
| 2.0791 |
| 2.0692 |
| 2.0658 |
| 2.0808 |
| 2.0764 |
| 2.0812 |
| 2.0913 |
| 2.0707 |
| 2.0443 |
| 2.0281 |
| 2.0248 |
| 2.0522 |
| 2.0321 |
| 2.0256 |
| 2.0236 |
| 2.0367 |
| 2.0117 |
| 2.0162 |
| 2.0305 |
| 2.0105 |
| 1.9929 |
| 2.0025 |
| 2.0198 |
| 2.0417 |
| 2.0379 |
| 2.0501 |
| 2.0683 |
| 2.0856 |
| 2.0826 |
| 2.0765 |
| 2.0903 |
| 2.0795 |
| 2.0594 |
| 2.0769 |
| 2.0589 |
| 2.0426 |
| 2.0417 |
| 2.0301 |
| 2.0154 |
| 2.0125 |
| 2.0141 |
| 2.0178 |
| 2.0235 |
| 2.0097 |
| 2.0198 |
| 2.0117 |
| 2.0089 |
| 2.0081 |
| 2.0276 |
| 2.0484 |
| 2.0421 |
| 2.0501 |
| 2.0522 |
| 2.0713 |
| 2.0852 |
| 2.0890 |
| 2.0960 |
| 2.1235 |
| 2.1141 |
| 2.1143 |
| 2.0907 |
| 2.1012 |
| 2.0818 |
| 2.0928 |
| 2.0885 |
| 2.0862 |
| 2.1043 |
| 2.0943 |
| 2.0756 |
| 2.0734 |
| 2.0903 |
| 2.0647 |
| 2.0830 |
| 2.0858 |
| 2.1014 |
| 2.1357 |
| 2.1512 |
| 2.1433 |
| 2.1386 |
| 2.0996 |
| 2.1000 |
| 2.1051 |
| 2.1141 |
| 2.0890 |
| 2.0545 |
| 2.0790 |
| 2.0663 |
| 2.0759 |
| 2.0841 |
| 2.0608 |
| 2.0629 |
| 2.0777 |
| 2.0527 |
| 2.0674 |
| 2.0583 |
| 2.0528 |
| 2.0621 |
| 2.0733 |
| 2.0798 |
| 2.0735 |
| 2.0589 |
| 2.0633 |
| 2.0773 |
| 2.0686 |
| 2.0798 |
| 2.1307 |
| 2.1208 |
| 2.1183 |
| 2.1092 |
| 2.0923 |
| 2.0688 |
| 2.0657 |
| 2.0730 |
| 2.0885 |
| 2.0660 |
| 2.0997 |
| 2.0806 |
| 2.1110 |
| 2.1132 |
| 2.1234 |
| 2.1421 |
| 2.1363 |
| 2.1410 |
| 2.1575 |
| 2.1545 |
| 2.1798 |
| 2.1369 |
| 2.1334 |
| 2.1314 |
| 2.1501 |
| 2.1353 |
| 2.1267 |
| 2.1494 |
| 2.1528 |
| 2.1586 |
| 2.1621 |
| 2.1350 |
| 2.1232 |
| 2.1178 |
| 2.1118 |
| 2.1536 |
| 2.1672 |
| 2.1573 |
| 2.1531 |
| 2.1842 |
| 2.1552 |
| 2.1372 |
| 2.1237 |
| 2.1195 |
| 2.1338 |
| 2.1317 |
| 2.1315 |
| 2.1191 |
| 2.1096 |
| 2.0844 |
| 2.0816 |
| 2.0705 |
| 2.0644 |
| 2.0815 |
| 2.0394 |
| 2.0254 |
| 2.0269 |
| 2.0322 |
| 2.0360 |
| 2.0413 |
| 2.0570 |
| 2.0585 |
| 2.0534 |
| 2.0386 |
| 2.0690 |
| 2.0591 |
| 2.0432 |
| 2.0331 |