Historique des taux quotidiens CRC /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón costaricain = 35.3346 manat turkmène
le minimum le
1 colón costaricain = 24.1409 manat turkmène
Historique des prix TMM / CRC
Date | CRC/TMM |
| 34.1860 |
| 34.3220 |
| 34.3207 |
| 35.1255 |
| 35.1726 |
| 35.3314 |
| 34.3809 |
| 35.1245 |
| 34.8447 |
| 34.2302 |
| 33.9620 |
| 33.9547 |
| 34.0103 |
| 34.0592 |
| 33.9026 |
| 33.8784 |
| 34.2410 |
| 33.9258 |
| 33.4542 |
| 33.4391 |
| 33.1525 |
| 33.1554 |
| 33.1189 |
| 33.1298 |
| 32.9922 |
| 32.7760 |
| 32.7690 |
| 33.0962 |
| 33.0492 |
| 33.3288 |
| 33.0938 |
| 33.3078 |
| 33.0275 |
| 33.2810 |
| 32.9894 |
| 33.1111 |
| 32.6985 |
| 32.6344 |
| 32.4148 |
| 32.7533 |
| 32.5683 |
| 32.0544 |
| 32.0481 |
| 32.3414 |
| 31.7048 |
| 31.7390 |
| 32.0688 |
| 32.1533 |
| 32.1550 |
| 32.3560 |
| 32.5405 |
| 32.5863 |
| 32.7242 |
| 31.5025 |
| 30.9121 |
| 31.2315 |
| 31.5739 |
| 31.4517 |
| 30.5542 |
| 30.0926 |
| 29.8740 |
| 29.8757 |
| 29.0026 |
| 29.7428 |
| 30.4823 |
| 29.7237 |
| 29.3424 |
| 28.3025 |
| 28.2837 |
| 28.7781 |
| 28.7150 |
| 28.8696 |
| 28.0816 |
| 28.1372 |
| 27.6770 |
| 27.4830 |
| 27.1543 |
| 27.1272 |
| 27.0758 |
| 26.8754 |
| 26.6174 |
| 26.7169 |
| 26.6652 |
| 26.6023 |
| 26.0073 |
| 25.4931 |
| 26.3968 |
| 25.9176 |
| 25.1947 |
| 25.1212 |
| 25.0224 |
| 25.1055 |
| 24.5906 |
| 24.5701 |
| 24.4115 |
| 24.2449 |
| 24.2888 |
| 24.5625 |
| 24.6345 |
| 24.7186 |
| 24.9122 |
| 25.0022 |
| 25.1926 |
| 25.3943 |
| 25.6148 |
| 26.1611 |
| 25.9974 |
| 26.1181 |
| 26.2008 |
| 26.4070 |
| 26.1704 |
| 25.9657 |
| 25.9966 |
| 26.4718 |
| 26.4807 |
| 26.0893 |
| 26.2134 |
| 26.0294 |
| 26.3431 |
| 26.1770 |
| 26.5677 |
| 26.5685 |
| 26.3228 |
| 26.2835 |
| 26.2369 |
| 26.1723 |
| 26.7375 |
| 26.7112 |
| 26.8566 |
| 26.8262 |
| 26.8526 |
| 26.8516 |
| 26.7125 |
| 26.8015 |
| 27.0513 |
| 26.9825 |
| 27.0436 |
| 27.2099 |
| 27.1704 |
| 26.9667 |
| 27.0138 |
| 27.0252 |
| 27.1489 |
| 27.0985 |
| 27.0254 |
| 27.1029 |
| 27.1049 |
| 27.0338 |
| 27.2008 |
| 27.2656 |
| 27.3431 |
| 27.1726 |
| 27.3618 |
| 27.2755 |
| 27.3673 |
| 27.2416 |
| 27.3920 |
| 27.3807 |
| 27.4348 |
| 27.4706 |
| 27.2834 |
| 27.4084 |
| 27.2545 |
| 27.2846 |
| 27.3978 |
| 28.6328 |
| 27.7016 |
| 28.0992 |
| 28.3546 |
| 28.5610 |
| 28.7468 |
| 29.0081 |
| 28.3372 |
| 27.7816 |
| 27.2910 |
| 27.4083 |
| 28.0750 |
| 28.2459 |
| 28.3443 |
| 27.9304 |
| 28.2235 |
| 28.3375 |
| 28.2707 |
| 28.7080 |
| 28.6272 |
| 28.6318 |
| 28.7645 |
| 28.2959 |
| 29.0499 |
| 29.0286 |
| 29.2511 |
| 29.2823 |
| 29.4263 |
| 29.5228 |
| 29.4171 |
| 29.8761 |
| 29.1852 |
| 29.4645 |
| 29.9038 |
| 29.9864 |
| 29.7229 |
| 30.1467 |
| 29.4223 |
| 30.1650 |
| 30.3128 |
| 29.1419 |
| 29.5946 |
| 29.4237 |
| 30.1345 |
| 30.2034 |
| 30.0166 |
| 30.2560 |
| 29.0504 |
| 29.3911 |
| 29.8202 |
| 30.1263 |
| 30.6048 |
| 30.3764 |
| 29.7932 |
| 29.9104 |
| 29.8518 |
| 30.4463 |
| 30.3950 |
| 29.9874 |
| 30.8825 |
| 30.2831 |
| 29.3830 |
| 29.0930 |
| 29.2184 |
| 29.7482 |
| 29.3348 |
| 29.3422 |
| 29.2582 |
| 28.5264 |
| 28.5777 |
| 29.6200 |
| 30.0268 |
| 30.1986 |
| 30.6331 |
| 30.5937 |
| 30.1306 |
| 29.7244 |
| 29.6754 |
| 30.0088 |
| 29.3959 |
| 29.3267 |
| 29.4025 |
| 29.2563 |
| 29.4865 |
| 29.0159 |
| 29.0086 |
| 28.7234 |
| 29.4780 |
| 28.6662 |
| 28.7068 |
| 28.3727 |
| 28.7502 |
| 28.5693 |
| 28.1517 |
| 28.5803 |
| 28.2052 |
| 28.5414 |
| 28.0627 |
| 28.2372 |
| 28.0557 |
| 28.0792 |
| 27.9565 |
| 28.0212 |
| 28.1877 |
| 28.6226 |
| 28.1539 |
| 28.0612 |
| 28.2173 |
| 28.5452 |
| 28.5588 |
| 28.9972 |
| 28.7082 |
| 28.2706 |
| 28.3425 |
| 27.5708 |
| 27.5678 |
| 28.5340 |
| 28.7986 |
| 28.6558 |
| 29.0569 |
| 29.5342 |
| 29.4393 |
| 29.3064 |
| 29.1831 |
| 29.8521 |
| 29.8063 |
| 29.8868 |
| 30.0999 |
| 30.0444 |
| 30.0280 |
| 30.0854 |
| 30.1570 |
| 30.2026 |
| 30.0139 |
| 29.8389 |
| 29.7154 |
| 29.6096 |
| 29.6076 |
| 30.2388 |
| 29.6102 |
| 29.4897 |
| 30.0710 |
| 30.6875 |
| 30.1862 |
| 30.2870 |
| 30.0919 |
| 30.4133 |
| 29.9615 |
| 30.0269 |
| 30.1775 |
| 30.2088 |
| 30.1840 |
| 30.0681 |
| 30.2422 |
| 30.2657 |
| 30.5433 |
| 29.7239 |
| 30.0546 |
| 29.4258 |
| 30.1484 |
| 30.0540 |
| 29.7144 |
| 29.7033 |
| 29.6865 |
| 30.7869 |
| 30.7421 |
| 30.8244 |
| 30.6718 |
| 30.4681 |
| 30.7163 |
| 30.5145 |
| 30.3181 |
| 30.0911 |
| 30.2974 |
| 30.1242 |
| 30.2389 |
| 30.2345 |
| 30.4325 |
| 30.3611 |
| 30.3247 |
| 30.5450 |
| 30.8681 |
| 30.8407 |
| 30.8072 |
| 30.7706 |
| 30.9015 |
| 30.7485 |
| 30.3542 |
| 30.4134 |
| 30.6668 |
| 31.2631 |
| 31.1430 |
| 31.3889 |
| 31.3762 |
| 31.2493 |
| 31.3222 |
| 31.5770 |
| 31.4413 |
| 31.2284 |
| 31.3111 |
| 31.3421 |
| 31.3666 |
| 31.5060 |
| 31.4703 |
| 31.2740 |
| 31.4437 |
| 31.8892 |
| 31.5561 |
| 31.8239 |
| 31.6646 |
| 31.9177 |
| 31.7398 |
| 31.4372 |
| 31.5378 |
| 31.6140 |
| 32.1900 |
| 31.8301 |
| 31.9433 |
| 32.0839 |
| 31.9251 |
| 31.7525 |
| 31.5941 |
| 31.5367 |
| 31.5943 |
| 31.4388 |
| 31.8496 |
| 31.5128 |
| 31.4309 |
| 31.7263 |
| 31.9076 |
| 31.6871 |
| 31.9499 |
| 32.0161 |
| 32.0631 |
| 32.0206 |
| 32.3658 |
| 32.4397 |
| 32.3323 |
| 32.6520 |
| 32.7094 |
| 32.6932 |
| 32.7732 |
| 32.5943 |
| 32.9086 |
| 32.7487 |
| 32.7112 |
| 32.9388 |
| 32.9290 |
| 32.6381 |
| 32.6125 |
| 32.7085 |
| 32.8270 |
| 32.7612 |
| 32.6122 |
| 32.5486 |
| 32.7064 |
| 32.8591 |
| 32.8536 |
| 32.6566 |
| 32.6802 |
| 32.7748 |
| 33.1240 |
| 32.9174 |
| 33.0496 |
| 32.9595 |
| 33.0913 |
| 32.7949 |