Historique des taux quotidiens CRC /MRO depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón costaricain = 0.7214 ouguiya mauritanien
le minimum le
1 colón costaricain = 0.3545 ouguiya mauritanien
Historique des prix MRO / CRC
Date | CRC/MRO |
| 0.6979 |
| 0.7007 |
| 0.7007 |
| 0.7171 |
| 0.7181 |
| 0.7213 |
| 0.7019 |
| 0.7172 |
| 0.7114 |
| 0.6989 |
| 0.6935 |
| 0.6932 |
| 0.6945 |
| 0.6953 |
| 0.6922 |
| 0.6917 |
| 0.6991 |
| 0.6926 |
| 0.6830 |
| 0.6828 |
| 0.6769 |
| 0.6769 |
| 0.6762 |
| 0.6765 |
| 0.6735 |
| 0.6693 |
| 0.6691 |
| 0.6758 |
| 0.6748 |
| 0.6804 |
| 0.6756 |
| 0.6801 |
| 0.6744 |
| 0.6796 |
| 0.6735 |
| 0.6761 |
| 0.6675 |
| 0.6662 |
| 0.6618 |
| 0.6688 |
| 0.6650 |
| 0.6544 |
| 0.6544 |
| 0.6604 |
| 0.6473 |
| 0.6480 |
| 0.6548 |
| 0.6564 |
| 0.6565 |
| 0.6606 |
| 0.6662 |
| 0.6672 |
| 0.6669 |
| 0.6684 |
| 0.6559 |
| 0.6604 |
| 0.6656 |
| 0.6658 |
| 0.6461 |
| 0.6365 |
| 0.6301 |
| 0.6326 |
| 0.6139 |
| 0.6289 |
| 0.6436 |
| 0.6299 |
| 0.6208 |
| 0.5999 |
| 0.5986 |
| 0.6090 |
| 0.6071 |
| 0.6098 |
| 0.5940 |
| 0.5946 |
| 0.5843 |
| 0.5824 |
| 0.5734 |
| 0.5760 |
| 0.5720 |
| 0.5699 |
| 0.5648 |
| 0.5635 |
| 0.5634 |
| 0.5621 |
| 0.5517 |
| 0.5411 |
| 0.5587 |
| 0.5480 |
| 0.5340 |
| 0.5319 |
| 0.5296 |
| 0.5294 |
| 0.5189 |
| 0.5185 |
| 0.5163 |
| 0.5134 |
| 0.5157 |
| 0.5201 |
| 0.5216 |
| 0.5232 |
| 0.5276 |
| 0.5277 |
| 0.5335 |
| 0.5371 |
| 0.5416 |
| 0.5520 |
| 0.5495 |
| 0.5528 |
| 0.5528 |
| 0.5579 |
| 0.5539 |
| 0.5517 |
| 0.5497 |
| 0.5581 |
| 0.5611 |
| 0.5523 |
| 0.5553 |
| 0.5509 |
| 0.5594 |
| 0.5591 |
| 0.5673 |
| 0.5684 |
| 0.5577 |
| 0.5552 |
| 0.5578 |
| 0.5599 |
| 0.5674 |
| 0.5684 |
| 0.5701 |
| 0.5703 |
| 0.5707 |
| 0.5719 |
| 0.5713 |
| 0.5719 |
| 0.5741 |
| 0.5752 |
| 0.5746 |
| 0.5760 |
| 0.5756 |
| 0.5757 |
| 0.5767 |
| 0.5751 |
| 0.5759 |
| 0.5758 |
| 0.5765 |
| 0.5772 |
| 0.5763 |
| 0.5788 |
| 0.5778 |
| 0.5814 |
| 0.5787 |
| 0.5793 |
| 0.5809 |
| 0.5814 |
| 0.5825 |
| 0.5822 |
| 0.5825 |
| 0.5841 |
| 0.5849 |
| 0.5828 |
| 0.5831 |
| 0.5832 |
| 0.5848 |
| 0.5824 |
| 0.5820 |
| 0.5833 |
| 0.5867 |
| 0.5810 |
| 0.5851 |
| 0.5858 |
| 0.5892 |
| 0.5899 |
| 0.5934 |
| 0.5911 |
| 0.5918 |
| 0.5832 |
| 0.5827 |
| 0.5872 |
| 0.5912 |
| 0.5918 |
| 0.5933 |
| 0.5928 |
| 0.5924 |
| 0.5978 |
| 0.5996 |
| 0.5985 |
| 0.6003 |
| 0.6008 |
| 0.6001 |
| 0.6055 |
| 0.6107 |
| 0.6137 |
| 0.6139 |
| 0.6122 |
| 0.6127 |
| 0.6153 |
| 0.6209 |
| 0.6170 |
| 0.6193 |
| 0.6271 |
| 0.6267 |
| 0.6274 |
| 0.6290 |
| 0.6292 |
| 0.6299 |
| 0.6350 |
| 0.6290 |
| 0.6203 |
| 0.6159 |
| 0.6359 |
| 0.6337 |
| 0.6269 |
| 0.6269 |
| 0.6238 |
| 0.6311 |
| 0.6224 |
| 0.6308 |
| 0.6312 |
| 0.6341 |
| 0.6228 |
| 0.6271 |
| 0.6255 |
| 0.6293 |
| 0.6294 |
| 0.6280 |
| 0.6385 |
| 0.6237 |
| 0.6154 |
| 0.6102 |
| 0.6115 |
| 0.6141 |
| 0.6141 |
| 0.6135 |
| 0.6128 |
| 0.6114 |
| 0.6145 |
| 0.6190 |
| 0.6172 |
| 0.6272 |
| 0.6295 |
| 0.6282 |
| 0.6228 |
| 0.6248 |
| 0.6222 |
| 0.6212 |
| 0.6156 |
| 0.6131 |
| 0.6116 |
| 0.6106 |
| 0.6100 |
| 0.6034 |
| 0.6095 |
| 0.6031 |
| 0.6092 |
| 0.6002 |
| 0.6022 |
| 0.5956 |
| 0.6015 |
| 0.5952 |
| 0.5890 |
| 0.5960 |
| 0.5913 |
| 0.5959 |
| 0.5873 |
| 0.5895 |
| 0.5870 |
| 0.5864 |
| 0.5834 |
| 0.5861 |
| 0.5906 |
| 0.5962 |
| 0.5901 |
| 0.5906 |
| 0.5903 |
| 0.5960 |
| 0.5981 |
| 0.5988 |
| 0.5963 |
| 0.5908 |
| 0.5908 |
| 0.5763 |
| 0.5802 |
| 0.5982 |
| 0.6021 |
| 0.6008 |
| 0.3545 |
| 0.6157 |
| 0.6150 |
| 0.6162 |
| 0.6122 |
| 0.6223 |
| 0.6278 |
| 0.6295 |
| 0.6300 |
| 0.6267 |
| 0.6283 |
| 0.6279 |
| 0.6273 |
| 0.6277 |
| 0.6270 |
| 0.6287 |
| 0.6279 |
| 0.6269 |
| 0.6251 |
| 0.6286 |
| 0.6288 |
| 0.6294 |
| 0.6276 |
| 0.6304 |
| 0.6297 |
| 0.6289 |
| 0.6287 |
| 0.6281 |
| 0.6266 |
| 0.6274 |
| 0.6230 |
| 0.6246 |
| 0.6239 |
| 0.6225 |
| 0.6202 |
| 0.6210 |
| 0.6235 |
| 0.6272 |
| 0.6248 |
| 0.6246 |
| 0.6269 |
| 0.6277 |
| 0.6274 |
| 0.6274 |
| 0.6277 |
| 0.6284 |
| 0.6254 |
| 0.6237 |
| 0.6235 |
| 0.6223 |
| 0.6249 |
| 0.6398 |
| 0.6368 |
| 0.6391 |
| 0.6348 |
| 0.6329 |
| 0.6304 |
| 0.6292 |
| 0.6315 |
| 0.6305 |
| 0.6288 |
| 0.6296 |
| 0.6309 |
| 0.6315 |
| 0.6345 |
| 0.6348 |
| 0.6343 |
| 0.6341 |
| 0.6319 |
| 0.6348 |
| 0.6332 |
| 0.6226 |
| 0.6263 |
| 0.6324 |
| 0.6407 |
| 0.6398 |
| 0.6456 |
| 0.6467 |
| 0.6431 |
| 0.6437 |
| 0.6496 |
| 0.6460 |
| 0.6412 |
| 0.6399 |
| 0.6391 |
| 0.6383 |
| 0.6405 |
| 0.6434 |
| 0.6388 |
| 0.6476 |
| 0.6475 |
| 0.6461 |
| 0.6474 |
| 0.6475 |
| 0.6492 |
| 0.6493 |
| 0.6432 |
| 0.6412 |
| 0.6416 |
| 0.6404 |
| 0.6403 |
| 0.6424 |
| 0.6426 |
| 0.6407 |
| 0.6390 |
| 0.6400 |
| 0.6405 |
| 0.6413 |
| 0.6400 |
| 0.6400 |
| 0.6403 |
| 0.6396 |
| 0.6433 |
| 0.6435 |
| 0.6399 |
| 0.6458 |
| 0.6487 |
| 0.6243 |
| 0.6246 |
| 0.6547 |
| 0.6313 |
| 0.6319 |
| 0.6438 |
| 0.6357 |
| 0.6450 |
| 0.6300 |
| 0.6243 |
| 0.6237 |
| 0.6341 |
| 0.6329 |
| 0.6292 |
| 0.6240 |
| 0.6275 |
| 0.6222 |
| 0.6249 |
| 0.6258 |
| 0.6271 |
| 0.6284 |
| 0.6171 |
| 0.5903 |
| 0.6401 |
| 0.6375 |
| 0.5938 |
| 0.6024 |
| 0.5801 |
| 0.5688 |
| 0.5715 |
| 0.5831 |
| 0.5559 |
| 0.5889 |
| 0.5909 |
| 0.5821 |
| 0.6384 |
| 0.6104 |
| 0.5600 |
| 0.5637 |
| 0.5463 |
| 0.5525 |
| 0.5521 |
| 0.5909 |
| 0.5933 |
| 0.5959 |
| 0.5918 |
| 0.5953 |
| 0.5973 |
| 0.6061 |
| 0.6089 |
| 0.6058 |
| 0.6064 |
| 0.6083 |
| 0.6064 |
| 0.6063 |
| 0.6017 |
| 0.6011 |
| 0.5906 |
| 0.5850 |
| 0.5892 |
| 0.5844 |
| 0.5967 |
| 0.5800 |
| 0.5857 |
| 0.5931 |
| 0.5883 |
| 0.5923 |
| 0.5911 |
| 0.5890 |
| 0.5447 |
| 0.5433 |
| 0.5421 |
| 0.5417 |
| 0.5418 |
| 0.5403 |
| 0.5404 |
| 0.5415 |
| 0.5410 |
| 0.5385 |
| 0.5353 |
| 0.5403 |
| 0.5458 |
| 0.5449 |
| 0.5400 |
| 0.5401 |
| 0.5403 |
| 0.5407 |
| 0.5419 |
| 0.5428 |
| 0.5395 |
| 0.5433 |
| 0.5383 |
| 0.5376 |
| 0.5396 |
| 0.5404 |
| 0.5395 |
| 0.5388 |
| 0.5372 |
| 0.5365 |
| 0.5419 |
| 0.5383 |
| 0.5386 |
| 0.5389 |
| 0.5382 |
| 0.5402 |
| 0.5389 |
| 0.5345 |
| 0.5316 |
| 0.5238 |
| 0.5270 |
| 0.5299 |
| 0.5306 |
| 0.5356 |
| 0.5291 |
| 0.5347 |
| 0.5364 |
| 0.5403 |
| 0.5375 |
| 0.5363 |
| 0.5434 |
| 0.5485 |
| 0.5289 |
| 0.5213 |
| 0.5734 |
| 0.5730 |
| 0.5681 |
| 0.5689 |
| 0.5681 |
| 0.5791 |
| 0.5822 |
| 0.5815 |
| 0.5815 |
| 0.5820 |
| 0.5863 |
| 0.5854 |
| 0.5881 |
| 0.5833 |
| 0.5846 |
| 0.6023 |
| 0.5992 |
| 0.5997 |
| 0.5998 |
| 0.5966 |
| 0.5876 |
| 0.6024 |
| 0.5710 |
| 0.6021 |
| 0.5879 |
| 0.5830 |
| 0.5871 |
| 0.5992 |
| 0.5985 |
| 0.5971 |
| 0.5988 |
| 0.6048 |
| 0.5863 |
| 0.5885 |
| 0.5937 |
| 0.5938 |
| 0.5956 |
| 0.5993 |
| 0.5944 |
| 0.5913 |
| 0.5983 |
| 0.5989 |
| 0.5300 |
| 0.5295 |
| 0.5269 |
| 0.5446 |
| 0.5515 |
| 0.5534 |
| 0.5581 |
| 0.5660 |
| 0.5752 |
| 0.5885 |
| 0.5874 |
| 0.5969 |
| 0.5955 |
| 0.6002 |
| 0.6003 |
| 0.6005 |
| 0.6039 |
| 0.6059 |
| 0.6023 |
| 0.5907 |
| 0.5934 |
| 0.5972 |
| 0.5982 |
| 0.5959 |
| 0.5965 |
| 0.5959 |
| 0.5959 |
| 0.5962 |
| 0.5992 |
| 0.6000 |
| 0.6017 |
| 0.6018 |
| 0.6021 |
| 0.6029 |
| 0.6031 |
| 0.6027 |
| 0.6033 |
| 0.6030 |
| 0.6023 |
| 0.6060 |
| 0.6043 |
| 0.6006 |
| 0.5976 |
| 0.5926 |
| 0.5780 |
| 0.5821 |
| 0.5859 |
| 0.5905 |
| 0.5800 |
| 0.5804 |
| 0.5790 |
| 0.5862 |
| 0.5783 |
| 0.5655 |
| 0.5777 |
| 0.5801 |
| 0.5773 |
| 0.5701 |
| 0.5760 |
| 0.5762 |
| 0.5790 |
| 0.5696 |
| 0.5707 |
| 0.5746 |
| 0.5733 |
| 0.5697 |
| 0.5696 |
| 0.5743 |
| 0.5713 |
| 0.5686 |
| 0.5646 |
| 0.5661 |
| 0.5680 |
| 0.5724 |
| 0.5689 |
| 0.5764 |
| 0.5719 |
| 0.5673 |
| 0.5701 |
| 0.5585 |
| 0.5651 |
| 0.5711 |
| 0.5670 |
| 0.5550 |
| 0.5558 |
| 0.5528 |
| 0.5643 |
| 0.5514 |
| 0.5529 |
| 0.5506 |
| 0.5530 |
| 0.5569 |
| 0.5483 |
| 0.5499 |
| 0.5512 |
| 0.5494 |
| 0.5476 |
| 0.5471 |
| 0.5417 |
| 0.5486 |
| 0.5354 |
| 0.5464 |
| 0.5504 |
| 0.5495 |
| 0.5459 |
| 0.5523 |
| 0.5479 |
| 0.5452 |
| 0.5476 |
| 0.5676 |
| 0.5636 |
| 0.5752 |
| 0.5659 |
| 0.5693 |
| 0.5687 |
| 0.5793 |
| 0.5724 |
| 0.5611 |
| 0.5595 |
| 0.5528 |
| 0.5546 |
| 0.5666 |
| 0.5531 |
| 0.5595 |
| 0.5591 |
| 0.5662 |
| 0.5658 |
| 0.5517 |
| 0.5530 |
| 0.5502 |
| 0.5465 |
| 0.5483 |
| 0.5552 |
| 0.5565 |
| 0.5565 |
| 0.5598 |
| 0.5632 |
| 0.5658 |
| 0.5715 |
| 0.5675 |
| 0.5657 |
| 0.5634 |
| 0.5591 |
| 0.5657 |
| 0.5523 |
| 0.5536 |
| 0.5515 |
| 0.5566 |
| 0.5321 |
| 0.5316 |
| 0.5381 |
| 0.5124 |
| 0.5164 |
| 0.5031 |
| 0.4926 |
| 0.4946 |
| 0.5297 |
| 0.5201 |
| 0.5204 |
| 0.5035 |
| 0.4789 |
| 0.4772 |
| 0.4743 |
| 0.4723 |
| 0.4943 |
| 0.4864 |
| 0.4731 |
| 0.4724 |
| 0.4675 |
| 0.4712 |
| 0.4707 |
| 0.4663 |
| 0.4727 |
| 0.4705 |
| 0.4599 |
| 0.4686 |
| 0.4601 |
| 0.4649 |
| 0.4602 |
| 0.4612 |
| 0.4746 |
| 0.4659 |
| 0.4592 |
| 0.4601 |
| 0.4525 |
| 0.4521 |
| 0.4475 |
| 0.4439 |
| 0.4416 |
| 0.4440 |
| 0.4378 |
| 0.4436 |
| 0.4421 |
| 0.4436 |
| 0.4434 |
| 0.4468 |
| 0.4481 |
| 0.4438 |
| 0.4481 |
| 0.4529 |
| 0.4507 |
| 0.4594 |
| 0.4601 |
| 0.4532 |
| 0.4503 |
| 0.4612 |
| 0.4614 |
| 0.4577 |
| 0.4646 |
| 0.4663 |
| 0.4549 |
| 0.4631 |
| 0.4600 |
| 0.4704 |
| 0.4655 |
| 0.4558 |
| 0.4666 |
| 0.4578 |
| 0.4478 |
| 0.4490 |
| 0.4535 |
| 0.4568 |
| 0.4534 |
| 0.4485 |
| 0.4541 |
| 0.4563 |
| 0.4619 |
| 0.4709 |
| 0.4536 |
| 0.4631 |
| 0.4745 |
| 0.4842 |
| 0.4459 |
| 0.4444 |
| 0.4417 |
| 0.4367 |
| 0.4313 |
| 0.4397 |
| 0.4196 |
| 0.4158 |
| 0.4172 |
| 0.4141 |
| 0.4218 |
| 0.4077 |
| 0.4101 |
| 0.4123 |
| 0.4104 |
| 0.4123 |
| 0.4104 |
| 0.4065 |
| 0.4127 |
| 0.4176 |
| 0.4348 |
| 0.4470 |
| 0.4488 |
| 0.4491 |
| 0.4525 |
| 0.4523 |
| 0.4603 |
| 0.4546 |
| 0.4671 |
| 0.4799 |
| 0.4869 |
| 0.4880 |
| 0.4848 |
| 0.4862 |
| 0.5060 |
| 0.4888 |
| 0.4922 |
| 0.5055 |
| 0.5054 |
| 0.5045 |
| 0.5042 |
| 0.5059 |
| 0.4957 |
| 0.4963 |
| 0.4980 |
| 0.4951 |
| 0.5003 |
| 0.4955 |
| 0.5036 |
| 0.5006 |
| 0.5013 |
| 0.4919 |
| 0.5105 |
| 0.4989 |
| 0.4827 |
| 0.4788 |
| 0.4847 |
| 0.4868 |
| 0.4905 |
| 0.4909 |
| 0.4862 |
| 0.4842 |
| 0.4840 |
| 0.4837 |
| 0.4810 |
| 0.4877 |
| 0.4706 |
| 0.4785 |
| 0.4628 |
| 0.4725 |
| 0.4881 |
| 0.4870 |
| 0.4994 |
| 0.5001 |
| 0.4999 |
| 0.4987 |
| 0.4936 |
| 0.4985 |
| 0.4937 |
| 0.4892 |
| 0.4889 |
| 0.4897 |
| 0.5132 |
| 0.5128 |
| 0.5116 |
| 0.5127 |
| 0.5131 |
| 0.5140 |
| 0.5129 |
| 0.5130 |
| 0.5118 |
| 0.5124 |
| 0.5132 |
| 0.5109 |
| 0.5122 |
| 0.5123 |
| 0.5149 |
| 0.5151 |
| 0.5202 |
| 0.5156 |
| 0.5195 |
| 0.5202 |
| 0.5223 |
| 0.5186 |
| 0.5214 |
| 0.5222 |
| 0.5185 |
| 0.5180 |
| 0.5184 |
| 0.5179 |
| 0.5200 |
| 0.5122 |
| 0.5231 |
| 0.5249 |
| 0.5165 |
| 0.5172 |
| 0.5123 |
| 0.5153 |
| 0.5142 |
| 0.5151 |
| 0.5195 |
| 0.5200 |
| 0.5212 |
| 0.5175 |
| 0.5225 |
| 0.5181 |
| 0.5237 |
| 0.5245 |
| 0.5205 |
| 0.5239 |
| 0.5289 |
| 0.5254 |
| 0.5260 |
| 0.5275 |
| 0.5271 |
| 0.5281 |
| 0.5195 |
| 0.5199 |
| 0.5204 |
| 0.5210 |
| 0.5217 |
| 0.5223 |
| 0.5137 |
| 0.5239 |
| 0.5336 |
| 0.5346 |
| 0.5359 |
| 0.5365 |
| 0.5380 |
| 0.5380 |
| 0.5584 |
| 0.5599 |
| 0.5416 |
| 0.5606 |
| 0.5614 |
| 0.5624 |
| 0.5632 |
| 0.5457 |
| 0.5708 |
| 0.5605 |
| 0.5668 |
| 0.5533 |
| 0.5475 |
| 0.5485 |
| 0.5491 |
| 0.5499 |
| 0.5476 |
| 0.5519 |
| 0.5480 |
| 0.5532 |
| 0.5543 |
| 0.5550 |
| 0.5556 |
| 0.5567 |
| 0.5572 |
| 0.5580 |
| 0.5590 |
| 0.5550 |
| 0.5606 |
| 0.5567 |
| 0.5571 |
| 0.5584 |
| 0.5591 |
| 0.5599 |
| 0.5608 |
| 0.5665 |
| 0.5655 |
| 0.5622 |
| 0.5679 |
| 0.5683 |
| 0.5649 |
| 0.5660 |
| 0.5686 |
| 0.5592 |
| 0.5591 |
| 0.5616 |
| 0.5627 |
| 0.5634 |
| 0.5588 |
| 0.5600 |
| 0.5605 |
| 0.5614 |
| 0.5649 |
| 0.5659 |
| 0.5705 |
| 0.5739 |
| 0.5764 |
| 0.5668 |
| 0.5683 |
| 0.5692 |
| 0.5705 |
| 0.5713 |
| 0.5852 |
| 0.5924 |
| 0.5752 |
| 0.5896 |
| 0.5944 |
| 0.5783 |
| 0.5804 |
| 0.5820 |
| 0.5996 |
| 0.6031 |
| 0.5868 |
| 0.5748 |
| 0.6107 |
| 0.6175 |
| 0.6060 |
| 0.5778 |
| 0.5816 |
| 0.5815 |
| 0.5815 |
| 0.5816 |
| 0.5812 |
| 0.5767 |
| 0.5859 |
| 0.5860 |
| 0.5900 |
| 0.5887 |
| 0.5843 |
| 0.6061 |
| 0.5852 |
| 0.6072 |
| 0.6075 |