Historique des taux quotidiens CRC /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 colón costaricain = 0.0016163 Livre de Jersey
le minimum le
1 colón costaricain = 0.0010588 Livre de Jersey
Historique des prix JEP / CRC
Date | CRC/JEP |
| 0.0015543 |
| 0.0015557 |
| 0.0015871 |
| 0.0016163 |
| 0.0016050 |
| 0.0015568 |
| 0.0015853 |
| 0.0015749 |
| 0.0015403 |
| 0.0015252 |
| 0.0015325 |
| 0.0015341 |
| 0.0015452 |
| 0.0015328 |
| 0.0015418 |
| 0.0015398 |
| 0.0015299 |
| 0.0015146 |
| 0.0015110 |
| 0.0015080 |
| 0.0015082 |
| 0.0015079 |
| 0.0015105 |
| 0.0014949 |
| 0.0014917 |
| 0.0015048 |
| 0.0015327 |
| 0.0015210 |
| 0.0015496 |
| 0.0015383 |
| 0.0015421 |
| 0.0015264 |
| 0.0015471 |
| 0.0015249 |
| 0.0015236 |
| 0.0014924 |
| 0.0014740 |
| 0.0014711 |
| 0.0014709 |
| 0.0014722 |
| 0.0014483 |
| 0.0014415 |
| 0.0014581 |
| 0.0014163 |
| 0.0014278 |
| 0.0014541 |
| 0.0014529 |
| 0.0014464 |
| 0.0014841 |
| 0.0014977 |
| 0.0015051 |
| 0.0015044 |
| 0.0014922 |
| 0.0014591 |
| 0.0014878 |
| 0.0015078 |
| 0.0015081 |
| 0.0014984 |
| 0.0014967 |
| 0.0014794 |
| 0.0014877 |
| 0.0014293 |
| 0.0014669 |
| 0.0014609 |
| 0.0014332 |
| 0.0014346 |
| 0.0013920 |
| 0.0014009 |
| 0.0014224 |
| 0.0014090 |
| 0.0013974 |
| 0.0013607 |
| 0.0013847 |
| 0.0013917 |
| 0.0013957 |
| 0.0014066 |
| 0.0014107 |
| 0.0014301 |
| 0.0014297 |
| 0.0014233 |
| 0.0014103 |
| 0.0014704 |
| 0.0013893 |
| 0.0013262 |
| 0.0013127 |
| 0.0013461 |
| 0.0013039 |
| 0.0012434 |
| 0.0012395 |
| 0.0012204 |
| 0.0012356 |
| 0.0012254 |
| 0.0012209 |
| 0.0012016 |
| 0.0011799 |
| 0.0011900 |
| 0.0012018 |
| 0.0011693 |
| 0.0011711 |
| 0.0011854 |
| 0.0012080 |
| 0.0012187 |
| 0.0012086 |
| 0.0011939 |
| 0.0011781 |
| 0.0011877 |
| 0.0011842 |
| 0.0011615 |
| 0.0011511 |
| 0.0011520 |
| 0.0011472 |
| 0.0011593 |
| 0.0011678 |
| 0.0011547 |
| 0.0011469 |
| 0.0011550 |
| 0.0011566 |
| 0.0011864 |
| 0.0011853 |
| 0.0011981 |
| 0.0011958 |
| 0.0011660 |
| 0.0011597 |
| 0.0011520 |
| 0.0011487 |
| 0.0011547 |
| 0.0011591 |
| 0.0011750 |
| 0.0011742 |
| 0.0011668 |
| 0.0011726 |
| 0.0011565 |
| 0.0011576 |
| 0.0011688 |
| 0.0011741 |
| 0.0011630 |
| 0.0011652 |
| 0.0011607 |
| 0.0011663 |
| 0.0011819 |
| 0.0011603 |
| 0.0011644 |
| 0.0011621 |
| 0.0011598 |
| 0.0011459 |
| 0.0011387 |
| 0.0011397 |
| 0.0011433 |
| 0.0011513 |
| 0.0011472 |
| 0.0011672 |
| 0.0011710 |
| 0.0011639 |
| 0.0011863 |
| 0.0011721 |
| 0.0011846 |
| 0.0011806 |
| 0.0011789 |
| 0.0011811 |
| 0.0011726 |
| 0.0011613 |
| 0.0011772 |
| 0.0011869 |
| 0.0011921 |
| 0.0011948 |
| 0.0012099 |
| 0.0012034 |
| 0.0012077 |
| 0.0012186 |
| 0.0012274 |
| 0.0012401 |
| 0.0012445 |
| 0.0012417 |
| 0.0012440 |
| 0.0012356 |
| 0.0012396 |
| 0.0012729 |
| 0.0012724 |
| 0.0012802 |
| 0.0012721 |
| 0.0012780 |
| 0.0012889 |
| 0.0013063 |
| 0.0013071 |
| 0.0012739 |
| 0.0012584 |
| 0.0012876 |
| 0.0012826 |
| 0.0012970 |
| 0.0013080 |
| 0.0013339 |
| 0.0013581 |
| 0.0013663 |
| 0.0013734 |
| 0.0014000 |
| 0.0013912 |
| 0.0013675 |
| 0.0013623 |
| 0.0014067 |
| 0.0014388 |
| 0.0014405 |
| 0.0014287 |
| 0.0014162 |
| 0.0014205 |
| 0.0014297 |
| 0.0014071 |
| 0.0014207 |
| 0.0013948 |
| 0.0015362 |
| 0.0014470 |
| 0.0013431 |
| 0.0013755 |
| 0.0013520 |
| 0.0013593 |
| 0.0013499 |
| 0.0013595 |
| 0.0013539 |
| 0.0013660 |
| 0.0013434 |
| 0.0013337 |
| 0.0013363 |
| 0.0013620 |
| 0.0013290 |
| 0.0013380 |
| 0.0013821 |
| 0.0013546 |
| 0.0013314 |
| 0.0013298 |
| 0.0013288 |
| 0.0013380 |
| 0.0013262 |
| 0.0013629 |
| 0.0013970 |
| 0.0013936 |
| 0.0013844 |
| 0.0013953 |
| 0.0014004 |
| 0.0014562 |
| 0.0014428 |
| 0.0014509 |
| 0.0014445 |
| 0.0014396 |
| 0.0014267 |
| 0.0013950 |
| 0.0013777 |
| 0.0013722 |
| 0.0013548 |
| 0.0013426 |
| 0.0013624 |
| 0.0013317 |
| 0.0013481 |
| 0.0013323 |
| 0.0013408 |
| 0.0012970 |
| 0.0012880 |
| 0.0012900 |
| 0.0012980 |
| 0.0012727 |
| 0.0012632 |
| 0.0012776 |
| 0.0012536 |
| 0.0012583 |
| 0.0012421 |
| 0.0012531 |
| 0.0012526 |
| 0.0012711 |
| 0.0012704 |
| 0.0012601 |
| 0.0012570 |
| 0.0012955 |
| 0.0012838 |
| 0.0012940 |
| 0.0012979 |
| 0.0013127 |
| 0.0013282 |
| 0.0013353 |
| 0.0013126 |
| 0.0012917 |
| 0.0012872 |
| 0.0012557 |
| 0.0012447 |
| 0.0013089 |
| 0.0013007 |
| 0.0012793 |
| 0.0013016 |
| 0.0013241 |
| 0.0013152 |
| 0.0013112 |
| 0.0013164 |
| 0.0013546 |
| 0.0013634 |
| 0.0013771 |
| 0.0013809 |
| 0.0013618 |
| 0.0013435 |
| 0.0013461 |
| 0.0013330 |
| 0.0013303 |
| 0.0013420 |
| 0.0013318 |
| 0.0013303 |
| 0.0013189 |
| 0.0013205 |
| 0.0013281 |
| 0.0013169 |
| 0.0013017 |
| 0.0013011 |
| 0.0012822 |
| 0.0012691 |
| 0.0012318 |
| 0.0012495 |
| 0.0012560 |
| 0.0012397 |
| 0.0012584 |
| 0.0012620 |
| 0.0012670 |
| 0.0012568 |
| 0.0012533 |
| 0.0012596 |
| 0.0012545 |
| 0.0012499 |
| 0.0012616 |
| 0.0012796 |
| 0.0012991 |
| 0.0013097 |
| 0.0013233 |
| 0.0013193 |
| 0.0013182 |
| 0.0013117 |
| 0.0013238 |
| 0.0013249 |
| 0.0013402 |
| 0.0013348 |
| 0.0013277 |
| 0.0013327 |
| 0.0013224 |
| 0.0013260 |
| 0.0013176 |
| 0.0012877 |
| 0.0012827 |
| 0.0013089 |
| 0.0013361 |
| 0.0013430 |
| 0.0013459 |
| 0.0013304 |
| 0.0013301 |
| 0.0013299 |
| 0.0013350 |
| 0.0013435 |
| 0.0013689 |
| 0.0013586 |
| 0.0013828 |
| 0.0013739 |
| 0.0013884 |
| 0.0013632 |
| 0.0013454 |
| 0.0013391 |
| 0.0013600 |
| 0.0013793 |
| 0.0013780 |
| 0.0014027 |
| 0.0014298 |
| 0.0014364 |
| 0.0014318 |
| 0.0014398 |
| 0.0014594 |
| 0.0014653 |
| 0.0014624 |
| 0.0014404 |
| 0.0014437 |
| 0.0014356 |
| 0.0014382 |
| 0.0014228 |
| 0.0014500 |
| 0.0014957 |
| 0.0014759 |
| 0.0014836 |
| 0.0014766 |
| 0.0014700 |
| 0.0014363 |
| 0.0014133 |
| 0.0014512 |
| 0.0014542 |
| 0.0014382 |
| 0.0014509 |
| 0.0014774 |
| 0.0014756 |
| 0.0014813 |
| 0.0014572 |
| 0.0014044 |
| 0.0013994 |
| 0.0013847 |
| 0.0013601 |
| 0.0013756 |
| 0.0013785 |
| 0.0013815 |
| 0.0014045 |
| 0.0013904 |
| 0.0013777 |
| 0.0013865 |
| 0.0013801 |
| 0.0014095 |
| 0.0013778 |
| 0.0012667 |
| 0.0012848 |
| 0.0012790 |
| 0.0012733 |
| 0.0012823 |
| 0.0012964 |
| 0.0012889 |
| 0.0012787 |
| 0.0013055 |
| 0.0013202 |
| 0.0013285 |
| 0.0013166 |
| 0.0013275 |
| 0.0012938 |
| 0.0013060 |
| 0.0013233 |
| 0.0013429 |
| 0.0013104 |
| 0.0012888 |
| 0.0012864 |
| 0.0013070 |
| 0.0013114 |
| 0.0013087 |
| 0.0012792 |
| 0.0012574 |
| 0.0012563 |
| 0.0012670 |
| 0.0012417 |
| 0.0012488 |
| 0.0012509 |
| 0.0012387 |
| 0.0012331 |
| 0.0012404 |
| 0.0012156 |
| 0.0012200 |
| 0.0012115 |
| 0.0012215 |
| 0.0012332 |
| 0.0012362 |
| 0.0012096 |
| 0.0012121 |
| 0.0012206 |
| 0.0012194 |
| 0.0011908 |
| 0.0012023 |
| 0.0012020 |
| 0.0011999 |
| 0.0011971 |
| 0.0011998 |
| 0.0012057 |
| 0.0011967 |
| 0.0011859 |
| 0.0011818 |
| 0.0011957 |
| 0.0012158 |
| 0.0012302 |
| 0.0012128 |
| 0.0011992 |
| 0.0012050 |
| 0.0012442 |
| 0.0012362 |
| 0.0012635 |
| 0.0012771 |
| 0.0012626 |
| 0.0012660 |
| 0.0012535 |
| 0.0012606 |
| 0.0012357 |
| 0.0012129 |
| 0.0012053 |
| 0.0012084 |
| 0.0012189 |
| 0.0012356 |
| 0.0012350 |
| 0.0012330 |
| 0.0012202 |
| 0.0012082 |
| 0.0011931 |
| 0.0012011 |
| 0.0011968 |
| 0.0011955 |
| 0.0011838 |
| 0.0011852 |
| 0.0011877 |
| 0.0011684 |
| 0.0011553 |
| 0.0011491 |
| 0.0011465 |
| 0.0011537 |
| 0.0011531 |
| 0.0011407 |
| 0.0011316 |
| 0.0011421 |
| 0.0011487 |
| 0.0011108 |
| 0.0011132 |
| 0.0011071 |
| 0.0010965 |
| 0.0010963 |
| 0.0010898 |
| 0.0010823 |
| 0.0010848 |
| 0.0010810 |
| 0.0010737 |
| 0.0010681 |
| 0.0010593 |
| 0.0010736 |
| 0.0010800 |
| 0.0010745 |
| 0.0010775 |
| 0.0010698 |
| 0.0010739 |
| 0.0010848 |
| 0.0010844 |
| 0.0010876 |
| 0.0011002 |
| 0.0011036 |
| 0.0011256 |
| 0.0010925 |
| 0.0010759 |
| 0.0011818 |
| 0.0011834 |
| 0.0011674 |
| 0.0011917 |
| 0.0011969 |
| 0.0012010 |
| 0.0012176 |
| 0.0012220 |
| 0.0012162 |
| 0.0012090 |
| 0.0012301 |
| 0.0012344 |
| 0.0012228 |
| 0.0012258 |
| 0.0012404 |
| 0.0012435 |
| 0.0012415 |
| 0.0012425 |
| 0.0012318 |
| 0.0012402 |
| 0.0012370 |
| 0.0012377 |
| 0.0012319 |
| 0.0012478 |
| 0.0012523 |
| 0.0012648 |
| 0.0012685 |
| 0.0012786 |
| 0.0012684 |
| 0.0012855 |
| 0.0012994 |
| 0.0012964 |
| 0.0012994 |
| 0.0013262 |
| 0.0013362 |
| 0.0013134 |
| 0.0012930 |
| 0.0012707 |
| 0.0012819 |
| 0.0013074 |
| 0.0013224 |
| 0.0013116 |
| 0.0013060 |
| 0.0012857 |
| 0.0012922 |
| 0.0013089 |
| 0.0013089 |
| 0.0013072 |
| 0.0013149 |
| 0.0013126 |
| 0.0013244 |
| 0.0013434 |
| 0.0013246 |
| 0.0013128 |
| 0.0012913 |
| 0.0012789 |
| 0.0012655 |
| 0.0012721 |
| 0.0012646 |
| 0.0012486 |
| 0.0012363 |
| 0.0012068 |
| 0.0012375 |
| 0.0012366 |
| 0.0012464 |
| 0.0012443 |
| 0.0012513 |
| 0.0012591 |
| 0.0012605 |
| 0.0012509 |
| 0.0012489 |
| 0.0012486 |
| 0.0012439 |
| 0.0012506 |
| 0.0012389 |
| 0.0012356 |
| 0.0012316 |
| 0.0012488 |