Historique des taux quotidiens COP /DOP depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 peso colombien = 0.023576 peso dominicain
le minimum le
1 peso colombien = 0.009995 peso dominicain
Historique des prix DOP / COP
Date | COP/DOP |
| 0.015005 |
| 0.014858 |
| 0.015007 |
| 0.015145 |
| 0.015319 |
| 0.015715 |
| 0.015269 |
| 0.015213 |
| 0.015236 |
| 0.015096 |
| 0.014911 |
| 0.014830 |
| 0.014994 |
| 0.014947 |
| 0.014948 |
| 0.015094 |
| 0.015025 |
| 0.014923 |
| 0.015087 |
| 0.014959 |
| 0.014615 |
| 0.014541 |
| 0.014315 |
| 0.014313 |
| 0.014070 |
| 0.013889 |
| 0.014131 |
| 0.014210 |
| 0.013903 |
| 0.013527 |
| 0.013424 |
| 0.013215 |
| 0.013871 |
| 0.014182 |
| 0.014467 |
| 0.014151 |
| 0.014008 |
| 0.013789 |
| 0.013766 |
| 0.014286 |
| 0.013964 |
| 0.014293 |
| 0.014120 |
| 0.013794 |
| 0.013447 |
| 0.013231 |
| 0.013170 |
| 0.013184 |
| 0.013085 |
| 0.012584 |
| 0.012319 |
| 0.012000 |
| 0.011976 |
| 0.011996 |
| 0.011707 |
| 0.012104 |
| 0.012349 |
| 0.011726 |
| 0.011620 |
| 0.011546 |
| 0.011415 |
| 0.011782 |
| 0.011991 |
| 0.012410 |
| 0.012320 |
| 0.012071 |
| 0.011657 |
| 0.011599 |
| 0.011792 |
| 0.011569 |
| 0.011438 |
| 0.011375 |
| 0.011098 |
| 0.010962 |
| 0.011343 |
| 0.010637 |
| 0.011119 |
| 0.011007 |
| 0.011496 |
| 0.011661 |
| 0.011658 |
| 0.012044 |
| 0.012064 |
| 0.012238 |
| 0.011885 |
| 0.012141 |
| 0.012165 |
| 0.012940 |
| 0.012538 |
| 0.012718 |
| 0.012158 |
| 0.012475 |
| 0.012319 |
| 0.013007 |
| 0.013161 |
| 0.014023 |
| 0.013919 |
| 0.014561 |
| 0.013994 |
| 0.013908 |
| 0.013410 |
| 0.013647 |
| 0.013910 |
| 0.014274 |
| 0.014368 |
| 0.014382 |
| 0.014397 |
| 0.014063 |
| 0.014356 |
| 0.014553 |
| 0.014584 |
| 0.014656 |
| 0.014632 |
| 0.014414 |
| 0.014221 |
| 0.013994 |
| 0.014335 |
| 0.014360 |
| 0.014561 |
| 0.014289 |
| 0.014129 |
| 0.014424 |
| 0.014463 |
| 0.014589 |
| 0.015043 |
| 0.014946 |
| 0.015019 |
| 0.014936 |
| 0.014872 |
| 0.014701 |
| 0.014826 |
| 0.014822 |
| 0.014967 |
| 0.014886 |
| 0.014764 |
| 0.014825 |
| 0.014394 |
| 0.014697 |
| 0.014693 |
| 0.014946 |
| 0.014902 |
| 0.015189 |
| 0.015215 |
| 0.015154 |
| 0.015621 |
| 0.015844 |
| 0.015394 |
| 0.015194 |
| 0.015415 |
| 0.015107 |
| 0.015169 |
| 0.015642 |
| 0.015805 |
| 0.015546 |
| 0.015601 |
| 0.015416 |
| 0.016018 |
| 0.016005 |
| 0.015887 |
| 0.015887 |
| 0.016270 |
| 0.016556 |
| 0.016301 |
| 0.016248 |
| 0.016446 |
| 0.016875 |
| 0.016808 |
| 0.016942 |
| 0.016562 |
| 0.017117 |
| 0.016908 |
| 0.016813 |
| 0.016048 |
| 0.015965 |
| 0.016041 |
| 0.015625 |
| 0.015126 |
| 0.015384 |
| 0.015179 |
| 0.015273 |
| 0.015131 |
| 0.015064 |
| 0.015622 |
| 0.015758 |
| 0.015726 |
| 0.015599 |
| 0.015203 |
| 0.015468 |
| 0.015628 |
| 0.015806 |
| 0.015797 |
| 0.015992 |
| 0.016186 |
| 0.015994 |
| 0.015507 |
| 0.015648 |
| 0.015561 |
| 0.016123 |
| 0.015107 |
| 0.014677 |
| 0.014227 |
| 0.014074 |
| 0.013704 |
| 0.013371 |
| 0.013767 |
| 0.013915 |
| 0.013371 |
| 0.013288 |
| 0.013131 |
| 0.014593 |
| 0.014855 |
| 0.015222 |
| 0.015840 |
| 0.015741 |
| 0.015552 |
| 0.015486 |
| 0.015830 |
| 0.016009 |
| 0.016237 |
| 0.016267 |
| 0.016094 |
| 0.015935 |
| 0.015639 |
| 0.015487 |
| 0.015118 |
| 0.015446 |
| 0.015397 |
| 0.015822 |
| 0.015874 |
| 0.015570 |
| 0.015466 |
| 0.015376 |
| 0.015248 |
| 0.015069 |
| 0.015143 |
| 0.015219 |
| 0.015303 |
| 0.014970 |
| 0.014938 |
| 0.014845 |
| 0.015053 |
| 0.015186 |
| 0.015780 |
| 0.015990 |
| 0.015892 |
| 0.015834 |
| 0.015748 |
| 0.015790 |
| 0.015578 |
| 0.015493 |
| 0.015038 |
| 0.015043 |
| 0.015253 |
| 0.015442 |
| 0.015625 |
| 0.015798 |
| 0.016057 |
| 0.016192 |
| 0.016206 |
| 0.015829 |
| 0.016190 |
| 0.016209 |
| 0.015966 |
| 0.016366 |
| 0.016287 |
| 0.016095 |
| 0.016199 |
| 0.016299 |
| 0.015996 |
| 0.016229 |
| 0.016066 |
| 0.015861 |
| 0.015623 |
| 0.015375 |
| 0.015731 |
| 0.015913 |
| 0.015573 |
| 0.015533 |
| 0.015919 |
| 0.015644 |
| 0.015774 |
| 0.015666 |
| 0.016191 |
| 0.016120 |
| 0.016485 |
| 0.016792 |
| 0.016709 |
| 0.016544 |
| 0.016402 |
| 0.016389 |
| 0.016983 |
| 0.016545 |
| 0.016977 |
| 0.017222 |
| 0.017257 |
| 0.017325 |
| 0.017354 |
| 0.017198 |
| 0.016872 |
| 0.017078 |
| 0.017089 |
| 0.017099 |
| 0.017126 |
| 0.017113 |
| 0.017087 |
| 0.017587 |
| 0.017577 |
| 0.017589 |
| 0.018062 |
| 0.018152 |
| 0.017515 |
| 0.017523 |
| 0.017550 |
| 0.017276 |
| 0.017276 |
| 0.016997 |
| 0.017463 |
| 0.017423 |
| 0.016863 |
| 0.016853 |
| 0.017104 |
| 0.017223 |
| 0.016979 |
| 0.016680 |
| 0.016216 |
| 0.016315 |
| 0.016260 |
| 0.016050 |
| 0.016144 |
| 0.016160 |
| 0.016167 |
| 0.015932 |
| 0.015777 |
| 0.015885 |
| 0.016270 |
| 0.016144 |
| 0.016025 |
| 0.016115 |
| 0.016351 |
| 0.016250 |
| 0.016380 |
| 0.016238 |
| 0.015921 |
| 0.015747 |
| 0.015956 |
| 0.015931 |
| 0.015678 |
| 0.015650 |
| 0.015646 |
| 0.015435 |
| 0.015538 |
| 0.015645 |
| 0.015965 |
| 0.016131 |
| 0.016277 |
| 0.016261 |
| 0.016250 |
| 0.016487 |
| 0.015960 |
| 0.016044 |
| 0.016460 |
| 0.016526 |
| 0.016500 |
| 0.016442 |
| 0.016234 |
| 0.016273 |
| 0.015863 |
| 0.015781 |
| 0.016285 |
| 0.016261 |
| 0.016372 |
| 0.016371 |
| 0.016026 |
| 0.015883 |
| 0.015784 |
| 0.015881 |
| 0.015472 |
| 0.015450 |
| 0.015412 |
| 0.015477 |
| 0.015341 |
| 0.014729 |
| 0.014666 |
| 0.014782 |
| 0.015105 |
| 0.015387 |
| 0.015646 |
| 0.015808 |
| 0.015751 |
| 0.015732 |
| 0.015779 |
| 0.015757 |
| 0.015574 |
| 0.015654 |
| 0.015784 |
| 0.016037 |
| 0.015682 |
| 0.015324 |
| 0.014756 |
| 0.015236 |
| 0.015694 |
| 0.015644 |
| 0.015699 |
| 0.015176 |
| 0.015246 |
| 0.015623 |
| 0.014931 |
| 0.015018 |
| 0.015017 |
| 0.015522 |
| 0.015427 |
| 0.015896 |
| 0.015565 |
| 0.015283 |
| 0.014766 |
| 0.015086 |
| 0.014856 |
| 0.014726 |
| 0.014223 |
| 0.014393 |
| 0.013685 |
| 0.013561 |
| 0.013342 |
| 0.013749 |
| 0.013871 |
| 0.013734 |
| 0.013896 |
| 0.013934 |
| 0.014357 |
| 0.014145 |
| 0.013596 |
| 0.013820 |
| 0.014270 |
| 0.014635 |
| 0.014683 |
| 0.014810 |
| 0.015601 |
| 0.015683 |
| 0.015483 |
| 0.015546 |
| 0.015793 |
| 0.015135 |
| 0.014574 |
| 0.015068 |
| 0.014877 |
| 0.014383 |
| 0.014548 |
| 0.014142 |
| 0.015021 |
| 0.015456 |
| 0.015512 |
| 0.015773 |
| 0.016382 |
| 0.016767 |
| 0.016903 |
| 0.017355 |
| 0.017663 |
| 0.017701 |
| 0.017169 |
| 0.017602 |
| 0.017957 |
| 0.018440 |
| 0.018869 |
| 0.018645 |
| 0.018425 |
| 0.017984 |
| 0.017604 |
| 0.017561 |
| 0.017399 |
| 0.017288 |
| 0.016766 |
| 0.017254 |
| 0.017779 |
| 0.018011 |
| 0.018778 |
| 0.018945 |
| 0.018538 |
| 0.018707 |
| 0.018801 |
| 0.018399 |
| 0.018334 |
| 0.018623 |
| 0.019090 |
| 0.018207 |
| 0.019032 |
| 0.019751 |
| 0.020361 |
| 0.020309 |
| 0.020804 |
| 0.021307 |
| 0.021217 |
| 0.021258 |
| 0.021254 |
| 0.021475 |
| 0.021544 |
| 0.021949 |
| 0.021974 |
| 0.022465 |
| 0.022836 |
| 0.022447 |
| 0.023034 |
| 0.023097 |
| 0.023204 |
| 0.023576 |
| 0.023353 |
| 0.023383 |
| 0.023446 |
| 0.023082 |
| 0.023045 |
| 0.023035 |
| 0.023003 |
| 0.022799 |
| 0.022547 |
| 0.022463 |
| 0.022626 |
| 0.022456 |
| 0.022273 |
| 0.022416 |
| 0.022420 |
| 0.022191 |
| 0.021868 |
| 0.021584 |
| 0.021133 |
| 0.021153 |
| 0.021047 |
| 0.021094 |
| 0.021313 |
| 0.020959 |
| 0.021114 |
| 0.021415 |
| 0.021753 |
| 0.022164 |
| 0.022036 |
| 0.022116 |
| 0.022139 |
| 0.022034 |
| 0.021986 |
| 0.021964 |
| 0.022036 |
| 0.022120 |
| 0.022034 |
| 0.022355 |
| 0.022544 |
| 0.022522 |
| 0.022494 |
| 0.022522 |
| 0.022253 |
| 0.022472 |
| 0.022103 |
| 0.021863 |
| 0.022037 |
| 0.022156 |
| 0.022043 |
| 0.022492 |
| 0.022210 |
| 0.022173 |
| 0.022257 |
| 0.021971 |
| 0.021663 |
| 0.021668 |
| 0.021374 |
| 0.022003 |
| 0.021795 |
| 0.021586 |
| 0.021829 |
| 0.022275 |
| 0.022385 |
| 0.022359 |
| 0.022433 |
| 0.022301 |
| 0.022387 |
| 0.022558 |
| 0.022518 |
| 0.022464 |
| 0.022709 |
| 0.022816 |
| 0.022537 |
| 0.022518 |
| 0.022785 |
| 0.022749 |
| 0.022837 |
| 0.022829 |
| 0.022911 |
| 0.022916 |
| 0.022820 |
| 0.022786 |
| 0.022595 |
| 0.022249 |
| 0.022201 |
| 0.021992 |
| 0.021773 |
| 0.021837 |
| 0.021829 |
| 0.021687 |
| 0.021561 |
| 0.021861 |
| 0.021886 |
| 0.021811 |
| 0.020549 |
| 0.020479 |
| 0.020854 |
| 0.021641 |
| 0.021402 |
| 0.021537 |
| 0.021439 |
| 0.021792 |
| 0.021905 |
| 0.021792 |
| 0.021910 |
| 0.021927 |
| 0.021819 |
| 0.021943 |
| 0.021817 |
| 0.021894 |
| 0.022018 |
| 0.021330 |
| 0.021145 |
| 0.021436 |
| 0.021876 |
| 0.022168 |
| 0.022119 |
| 0.022012 |
| 0.021989 |
| 0.021947 |
| 0.022131 |
| 0.022127 |
| 0.022169 |
| 0.022095 |
| 0.021968 |
| 0.021757 |
| 0.021976 |
| 0.021870 |
| 0.021676 |
| 0.021407 |
| 0.021361 |
| 0.021049 |
| 0.020721 |
| 0.019960 |
| 0.020002 |
| 0.019828 |
| 0.019900 |
| 0.019808 |
| 0.019696 |
| 0.020003 |
| 0.020088 |
| 0.020040 |
| 0.020509 |
| 0.020314 |
| 0.020324 |
| 0.019805 |
| 0.019720 |
| 0.019977 |
| 0.020941 |
| 0.021198 |
| 0.021317 |
| 0.021197 |
| 0.021357 |
| 0.021254 |
| 0.021048 |
| 0.021203 |
| 0.021493 |
| 0.021721 |
| 0.021518 |
| 0.021624 |
| 0.021309 |
| 0.021109 |
| 0.021305 |
| 0.021256 |
| 0.020681 |
| 0.020771 |
| 0.020832 |
| 0.021235 |
| 0.021322 |
| 0.021174 |
| 0.020999 |
| 0.020798 |
| 0.020340 |
| 0.020106 |
| 0.020061 |
| 0.020097 |
| 0.019919 |
| 0.019732 |
| 0.020116 |
| 0.019936 |
| 0.020055 |
| 0.020067 |
| 0.020265 |
| 0.019891 |
| 0.020026 |
| 0.019494 |
| 0.019381 |
| 0.019410 |
| 0.019508 |
| 0.019509 |
| 0.019294 |
| 0.019714 |
| 0.019821 |
| 0.020323 |
| 0.020206 |
| 0.020311 |
| 0.020682 |
| 0.020683 |
| 0.020617 |
| 0.020375 |
| 0.020327 |
| 0.020406 |
| 0.020421 |
| 0.020156 |
| 0.020294 |
| 0.020084 |
| 0.020335 |
| 0.020080 |
| 0.019653 |
| 0.019490 |
| 0.019584 |
| 0.019491 |
| 0.019222 |
| 0.019295 |
| 0.018977 |
| 0.018578 |
| 0.018662 |
| 0.018404 |
| 0.018530 |
| 0.018044 |
| 0.018567 |
| 0.018638 |
| 0.018782 |
| 0.018896 |
| 0.018907 |
| 0.018866 |
| 0.019072 |
| 0.019115 |
| 0.018862 |
| 0.018659 |
| 0.018800 |
| 0.018748 |
| 0.018087 |
| 0.018237 |
| 0.018395 |
| 0.018361 |
| 0.018356 |
| 0.017788 |
| 0.017727 |
| 0.017761 |
| 0.017982 |
| 0.017991 |
| 0.018089 |
| 0.018302 |
| 0.018358 |
| 0.018196 |
| 0.018070 |
| 0.018695 |
| 0.019546 |
| 0.019467 |
| 0.018812 |
| 0.018772 |
| 0.018379 |
| 0.018104 |
| 0.017786 |
| 0.017739 |
| 0.018034 |
| 0.017880 |
| 0.017901 |
| 0.017656 |
| 0.018405 |
| 0.017830 |
| 0.017100 |
| 0.017239 |
| 0.016722 |
| 0.017116 |
| 0.017872 |
| 0.017335 |
| 0.016914 |
| 0.016308 |
| 0.015966 |
| 0.016169 |
| 0.015674 |
| 0.015588 |
| 0.015149 |
| 0.014932 |
| 0.014787 |
| 0.014309 |
| 0.015114 |
| 0.014718 |
| 0.013927 |
| 0.013925 |
| 0.013909 |
| 0.014236 |
| 0.014434 |
| 0.014591 |
| 0.015525 |
| 0.015755 |
| 0.015948 |
| 0.015851 |
| 0.015957 |
| 0.016245 |
| 0.015621 |
| 0.015097 |
| 0.015220 |
| 0.015068 |
| 0.015237 |
| 0.015403 |
| 0.014718 |
| 0.014796 |
| 0.015577 |
| 0.015154 |
| 0.016167 |
| 0.016486 |
| 0.016793 |
| 0.017037 |
| 0.016849 |
| 0.018189 |
| 0.018687 |
| 0.018489 |
| 0.018949 |
| 0.019386 |
| 0.019419 |
| 0.018986 |
| 0.019684 |
| 0.019566 |
| 0.017909 |
| 0.020281 |
| 0.020182 |
| 0.020113 |
| 0.019472 |
| 0.019067 |
| 0.019093 |
| 0.019138 |
| 0.019409 |
| 0.019127 |
| 0.019185 |
| 0.019098 |
| 0.017797 |
| 0.017781 |
| 0.017787 |
| 0.017612 |
| 0.017527 |
| 0.018295 |
| 0.017887 |
| 0.017774 |
| 0.017695 |
| 0.017570 |
| 0.017111 |
| 0.017109 |
| 0.017257 |
| 0.016636 |
| 0.016470 |
| 0.016750 |
| 0.016550 |
| 0.016589 |
| 0.016364 |
| 0.016025 |
| 0.016375 |
| 0.016438 |
| 0.016789 |
| 0.016814 |
| 0.016675 |
| 0.017027 |
| 0.016748 |
| 0.016559 |
| 0.016573 |
| 0.015768 |
| 0.015273 |
| 0.015392 |
| 0.015508 |
| 0.015661 |
| 0.016392 |
| 0.016497 |
| 0.016569 |
| 0.017076 |
| 0.017091 |
| 0.017051 |
| 0.016853 |
| 0.016628 |
| 0.016876 |
| 0.016673 |
| 0.017142 |
| 0.016603 |
| 0.016124 |
| 0.015962 |
| 0.015590 |
| 0.015443 |
| 0.015178 |
| 0.015061 |
| 0.014955 |
| 0.014744 |
| 0.015065 |
| 0.014808 |
| 0.014968 |
| 0.014821 |
| 0.015088 |
| 0.015026 |
| 0.014957 |
| 0.014979 |
| 0.014874 |
| 0.015091 |
| 0.015218 |
| 0.015156 |
| 0.014919 |
| 0.014892 |
| 0.014538 |
| 0.014374 |
| 0.014513 |
| 0.014716 |
| 0.014774 |
| 0.014857 |
| 0.014661 |
| 0.014491 |
| 0.014299 |
| 0.014269 |
| 0.013920 |
| 0.014041 |
| 0.013684 |
| 0.013728 |
| 0.013747 |
| 0.013696 |
| 0.013597 |
| 0.013924 |
| 0.013774 |
| 0.013715 |
| 0.013499 |
| 0.013083 |
| 0.012813 |
| 0.013110 |
| 0.012687 |
| 0.012662 |
| 0.012799 |
| 0.012915 |
| 0.013325 |
| 0.013248 |
| 0.013071 |
| 0.013473 |
| 0.013712 |
| 0.013516 |
| 0.013778 |
| 0.013735 |
| 0.013673 |
| 0.014015 |
| 0.014313 |
| 0.014347 |
| 0.014546 |
| 0.014470 |
| 0.014920 |
| 0.015326 |
| 0.015285 |
| 0.015283 |
| 0.015220 |
| 0.015336 |
| 0.015106 |
| 0.015073 |
| 0.014691 |
| 0.014488 |
| 0.014423 |
| 0.014429 |
| 0.014504 |
| 0.014525 |
| 0.014058 |
| 0.014897 |
| 0.014737 |
| 0.014483 |
| 0.014253 |
| 0.014113 |
| 0.013820 |
| 0.013598 |
| 0.013544 |
| 0.013328 |
| 0.013181 |
| 0.012851 |
| 0.012588 |
| 0.012575 |
| 0.012547 |
| 0.012592 |
| 0.012490 |
| 0.012396 |
| 0.012257 |
| 0.012268 |
| 0.012304 |
| 0.012417 |
| 0.012263 |
| 0.012039 |
| 0.012088 |
| 0.012385 |
| 0.012225 |
| 0.012090 |
| 0.012022 |
| 0.011777 |
| 0.011775 |
| 0.011496 |
| 0.011697 |
| 0.011538 |
| 0.011670 |
| 0.011611 |
| 0.011780 |
| 0.011823 |
| 0.011891 |
| 0.011840 |
| 0.011792 |
| 0.011625 |
| 0.011533 |
| 0.011644 |
| 0.012335 |
| 0.012395 |
| 0.012047 |
| 0.011370 |
| 0.011427 |
| 0.011056 |
| 0.010804 |
| 0.011346 |
| 0.011141 |
| 0.009995 |
| 0.011327 |
| 0.012035 |
| 0.012096 |
| 0.012166 |
| 0.012076 |
| 0.011835 |
| 0.013443 |
| 0.013936 |
| 0.014010 |
| 0.015082 |
| 0.015095 |
| 0.015349 |
| 0.015548 |
| 0.016856 |
| 0.016762 |
| 0.016614 |
| 0.016320 |
| 0.016602 |
| 0.017283 |
| 0.017944 |
| 0.017694 |
| 0.017924 |
| 0.017826 |
| 0.016510 |
| 0.016515 |
| 0.016868 |
| 0.016730 |
| 0.016897 |
| 0.016896 |
| 0.016755 |
| 0.017408 |
| 0.017375 |