Historique des taux quotidiens COP /ALL depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 peso colombien = 0.063573 lek albanais
le minimum le
1 peso colombien = 0.021528 lek albanais
Historique des prix ALL / COP
Date | COP/ALL |
| 0.023905 |
| 0.024086 |
| 0.024298 |
| 0.024511 |
| 0.025052 |
| 0.024553 |
| 0.024429 |
| 0.024452 |
| 0.024277 |
| 0.024300 |
| 0.024131 |
| 0.024622 |
| 0.024551 |
| 0.024581 |
| 0.024553 |
| 0.024351 |
| 0.024135 |
| 0.024546 |
| 0.024125 |
| 0.023875 |
| 0.024084 |
| 0.023693 |
| 0.023465 |
| 0.023142 |
| 0.023283 |
| 0.024252 |
| 0.024469 |
| 0.024346 |
| 0.023693 |
| 0.023693 |
| 0.023322 |
| 0.024665 |
| 0.024898 |
| 0.025426 |
| 0.024811 |
| 0.024625 |
| 0.024670 |
| 0.023615 |
| 0.023912 |
| 0.023495 |
| 0.023742 |
| 0.022895 |
| 0.022413 |
| 0.022878 |
| 0.023295 |
| 0.023507 |
| 0.023673 |
| 0.023560 |
| 0.023321 |
| 0.023210 |
| 0.022592 |
| 0.022443 |
| 0.022190 |
| 0.021705 |
| 0.022476 |
| 0.023125 |
| 0.022770 |
| 0.022695 |
| 0.022584 |
| 0.022034 |
| 0.022780 |
| 0.022905 |
| 0.023461 |
| 0.023276 |
| 0.022940 |
| 0.022759 |
| 0.022045 |
| 0.022616 |
| 0.022515 |
| 0.022687 |
| 0.022975 |
| 0.022809 |
| 0.022966 |
| 0.023756 |
| 0.023074 |
| 0.024404 |
| 0.024306 |
| 0.025649 |
| 0.026064 |
| 0.025945 |
| 0.027083 |
| 0.026369 |
| 0.026653 |
| 0.026388 |
| 0.026715 |
| 0.026656 |
| 0.027519 |
| 0.026360 |
| 0.026556 |
| 0.025484 |
| 0.026428 |
| 0.026086 |
| 0.027057 |
| 0.027195 |
| 0.029087 |
| 0.028978 |
| 0.029583 |
| 0.028501 |
| 0.028434 |
| 0.028117 |
| 0.028215 |
| 0.028926 |
| 0.028870 |
| 0.029086 |
| 0.029500 |
| 0.030176 |
| 0.027700 |
| 0.027095 |
| 0.027287 |
| 0.026847 |
| 0.027499 |
| 0.027127 |
| 0.026745 |
| 0.026548 |
| 0.025976 |
| 0.026668 |
| 0.026974 |
| 0.027522 |
| 0.026988 |
| 0.026680 |
| 0.027441 |
| 0.027284 |
| 0.027436 |
| 0.028270 |
| 0.027862 |
| 0.027913 |
| 0.027832 |
| 0.027582 |
| 0.027068 |
| 0.027090 |
| 0.027005 |
| 0.027018 |
| 0.026970 |
| 0.026847 |
| 0.026824 |
| 0.025971 |
| 0.026334 |
| 0.026619 |
| 0.027241 |
| 0.027014 |
| 0.027510 |
| 0.027434 |
| 0.027395 |
| 0.027763 |
| 0.028147 |
| 0.027315 |
| 0.026884 |
| 0.027438 |
| 0.026917 |
| 0.027301 |
| 0.028086 |
| 0.028372 |
| 0.028231 |
| 0.028785 |
| 0.028372 |
| 0.029095 |
| 0.028813 |
| 0.028581 |
| 0.028165 |
| 0.028581 |
| 0.029150 |
| 0.028882 |
| 0.028624 |
| 0.028786 |
| 0.029602 |
| 0.029288 |
| 0.029336 |
| 0.028765 |
| 0.029765 |
| 0.029589 |
| 0.029535 |
| 0.028626 |
| 0.028520 |
| 0.028727 |
| 0.027900 |
| 0.027507 |
| 0.027647 |
| 0.027416 |
| 0.027532 |
| 0.027268 |
| 0.027384 |
| 0.028143 |
| 0.028219 |
| 0.028280 |
| 0.027838 |
| 0.027201 |
| 0.027624 |
| 0.028145 |
| 0.028255 |
| 0.028721 |
| 0.029668 |
| 0.030345 |
| 0.030156 |
| 0.029344 |
| 0.029686 |
| 0.029460 |
| 0.030885 |
| 0.030009 |
| 0.030100 |
| 0.029354 |
| 0.029510 |
| 0.028507 |
| 0.028109 |
| 0.029152 |
| 0.029936 |
| 0.028862 |
| 0.029228 |
| 0.027880 |
| 0.027085 |
| 0.029945 |
| 0.031436 |
| 0.033463 |
| 0.033287 |
| 0.032523 |
| 0.032250 |
| 0.032959 |
| 0.033136 |
| 0.033522 |
| 0.033479 |
| 0.033000 |
| 0.032972 |
| 0.032393 |
| 0.032422 |
| 0.031813 |
| 0.032495 |
| 0.032393 |
| 0.033420 |
| 0.033122 |
| 0.032765 |
| 0.032291 |
| 0.032557 |
| 0.032498 |
| 0.032300 |
| 0.032341 |
| 0.032654 |
| 0.032891 |
| 0.032312 |
| 0.031773 |
| 0.031681 |
| 0.031867 |
| 0.032215 |
| 0.033826 |
| 0.034196 |
| 0.033880 |
| 0.033849 |
| 0.033537 |
| 0.033384 |
| 0.033139 |
| 0.033050 |
| 0.032327 |
| 0.032564 |
| 0.033158 |
| 0.033554 |
| 0.034046 |
| 0.034354 |
| 0.034933 |
| 0.035140 |
| 0.035613 |
| 0.034948 |
| 0.035338 |
| 0.035274 |
| 0.034980 |
| 0.035624 |
| 0.035337 |
| 0.035022 |
| 0.035136 |
| 0.035205 |
| 0.034682 |
| 0.035009 |
| 0.034827 |
| 0.033873 |
| 0.033353 |
| 0.032723 |
| 0.033994 |
| 0.034360 |
| 0.033918 |
| 0.033908 |
| 0.034484 |
| 0.034622 |
| 0.034506 |
| 0.034352 |
| 0.035224 |
| 0.034928 |
| 0.036117 |
| 0.036699 |
| 0.035835 |
| 0.035980 |
| 0.035805 |
| 0.035688 |
| 0.036769 |
| 0.036273 |
| 0.037551 |
| 0.037678 |
| 0.037405 |
| 0.037320 |
| 0.037673 |
| 0.037282 |
| 0.036970 |
| 0.037194 |
| 0.037445 |
| 0.037454 |
| 0.036779 |
| 0.037486 |
| 0.037219 |
| 0.037695 |
| 0.037845 |
| 0.037782 |
| 0.038513 |
| 0.038262 |
| 0.037117 |
| 0.037729 |
| 0.037356 |
| 0.036958 |
| 0.037369 |
| 0.036976 |
| 0.038048 |
| 0.037911 |
| 0.037372 |
| 0.036947 |
| 0.038022 |
| 0.038764 |
| 0.038253 |
| 0.038281 |
| 0.037164 |
| 0.037831 |
| 0.038006 |
| 0.037608 |
| 0.037708 |
| 0.037612 |
| 0.038203 |
| 0.038000 |
| 0.037780 |
| 0.037975 |
| 0.038504 |
| 0.038667 |
| 0.038586 |
| 0.038663 |
| 0.038552 |
| 0.038446 |
| 0.038172 |
| 0.038302 |
| 0.037588 |
| 0.037501 |
| 0.037909 |
| 0.037618 |
| 0.037852 |
| 0.037635 |
| 0.038068 |
| 0.037928 |
| 0.038293 |
| 0.039084 |
| 0.040133 |
| 0.040669 |
| 0.041035 |
| 0.041321 |
| 0.041262 |
| 0.041552 |
| 0.040766 |
| 0.041182 |
| 0.042287 |
| 0.043655 |
| 0.043753 |
| 0.043386 |
| 0.041704 |
| 0.042376 |
| 0.041740 |
| 0.042098 |
| 0.043202 |
| 0.043310 |
| 0.043768 |
| 0.043572 |
| 0.042594 |
| 0.042437 |
| 0.043092 |
| 0.042858 |
| 0.042073 |
| 0.041945 |
| 0.042226 |
| 0.041762 |
| 0.040656 |
| 0.039844 |
| 0.039691 |
| 0.040624 |
| 0.039581 |
| 0.040559 |
| 0.041738 |
| 0.041837 |
| 0.041225 |
| 0.040838 |
| 0.040784 |
| 0.041165 |
| 0.040809 |
| 0.041063 |
| 0.041017 |
| 0.040882 |
| 0.040624 |
| 0.040032 |
| 0.038568 |
| 0.040142 |
| 0.042096 |
| 0.041645 |
| 0.041721 |
| 0.041193 |
| 0.040376 |
| 0.041386 |
| 0.039894 |
| 0.040271 |
| 0.040158 |
| 0.041097 |
| 0.040796 |
| 0.042026 |
| 0.041491 |
| 0.040856 |
| 0.039558 |
| 0.040310 |
| 0.040092 |
| 0.039530 |
| 0.038582 |
| 0.039384 |
| 0.037622 |
| 0.036922 |
| 0.035850 |
| 0.037636 |
| 0.038507 |
| 0.038238 |
| 0.038871 |
| 0.038465 |
| 0.039526 |
| 0.038785 |
| 0.037820 |
| 0.038200 |
| 0.039740 |
| 0.041951 |
| 0.041556 |
| 0.041744 |
| 0.044210 |
| 0.043672 |
| 0.043147 |
| 0.042397 |
| 0.042893 |
| 0.041566 |
| 0.040105 |
| 0.041177 |
| 0.040689 |
| 0.039979 |
| 0.040290 |
| 0.038275 |
| 0.042001 |
| 0.043655 |
| 0.043822 |
| 0.044173 |
| 0.046795 |
| 0.047118 |
| 0.047628 |
| 0.048569 |
| 0.048742 |
| 0.049489 |
| 0.048208 |
| 0.050571 |
| 0.051402 |
| 0.050908 |
| 0.052915 |
| 0.052389 |
| 0.053112 |
| 0.052345 |
| 0.052084 |
| 0.050469 |
| 0.050413 |
| 0.049929 |
| 0.049928 |
| 0.049731 |
| 0.049660 |
| 0.049900 |
| 0.051710 |
| 0.052082 |
| 0.051148 |
| 0.052112 |
| 0.051147 |
| 0.049200 |
| 0.048484 |
| 0.048334 |
| 0.049337 |
| 0.046566 |
| 0.049063 |
| 0.050347 |
| 0.052124 |
| 0.052200 |
| 0.053382 |
| 0.053800 |
| 0.053051 |
| 0.052779 |
| 0.053707 |
| 0.054605 |
| 0.054429 |
| 0.054806 |
| 0.054567 |
| 0.055931 |
| 0.055616 |
| 0.054550 |
| 0.055157 |
| 0.055211 |
| 0.055177 |
| 0.056144 |
| 0.055589 |
| 0.055400 |
| 0.055728 |
| 0.054591 |
| 0.054720 |
| 0.054816 |
| 0.054592 |
| 0.054180 |
| 0.053754 |
| 0.053129 |
| 0.053310 |
| 0.052468 |
| 0.052067 |
| 0.052760 |
| 0.052679 |
| 0.052497 |
| 0.051690 |
| 0.050967 |
| 0.049505 |
| 0.049584 |
| 0.049653 |
| 0.050029 |
| 0.050821 |
| 0.050200 |
| 0.050931 |
| 0.051272 |
| 0.052750 |
| 0.053512 |
| 0.053139 |
| 0.052762 |
| 0.052936 |
| 0.052818 |
| 0.052843 |
| 0.053557 |
| 0.053835 |
| 0.054123 |
| 0.054192 |
| 0.054591 |
| 0.054030 |
| 0.054609 |
| 0.055140 |
| 0.055263 |
| 0.054908 |
| 0.055236 |
| 0.054699 |
| 0.054345 |
| 0.054643 |
| 0.054664 |
| 0.054841 |
| 0.056072 |
| 0.055849 |
| 0.055990 |
| 0.056599 |
| 0.056542 |
| 0.056419 |
| 0.056150 |
| 0.055314 |
| 0.056181 |
| 0.056220 |
| 0.056553 |
| 0.057979 |
| 0.059576 |
| 0.059213 |
| 0.058617 |
| 0.058785 |
| 0.058454 |
| 0.058635 |
| 0.059325 |
| 0.059769 |
| 0.059232 |
| 0.059658 |
| 0.059545 |
| 0.059184 |
| 0.058644 |
| 0.058565 |
| 0.058449 |
| 0.057838 |
| 0.058323 |
| 0.059214 |
| 0.059272 |
| 0.060263 |
| 0.059868 |
| 0.059450 |
| 0.059194 |
| 0.060089 |
| 0.059074 |
| 0.059076 |
| 0.059893 |
| 0.060542 |
| 0.059819 |
| 0.059199 |
| 0.059309 |
| 0.059972 |
| 0.059943 |
| 0.060395 |
| 0.060103 |
| 0.059021 |
| 0.059804 |
| 0.060129 |
| 0.060626 |
| 0.060937 |
| 0.061886 |
| 0.061999 |
| 0.062594 |
| 0.063573 |
| 0.063172 |
| 0.062628 |
| 0.061388 |
| 0.061621 |
| 0.061448 |
| 0.062353 |
| 0.061325 |
| 0.060301 |
| 0.059668 |
| 0.061101 |
| 0.061080 |
| 0.060243 |
| 0.060145 |
| 0.060358 |
| 0.060123 |
| 0.059564 |
| 0.059927 |
| 0.060190 |
| 0.060261 |
| 0.059718 |
| 0.058690 |
| 0.059461 |
| 0.059111 |
| 0.059307 |
| 0.058359 |
| 0.058501 |
| 0.059268 |
| 0.057659 |
| 0.055437 |
| 0.055013 |
| 0.054737 |
| 0.054275 |
| 0.052612 |
| 0.054062 |
| 0.054223 |
| 0.054299 |
| 0.053949 |
| 0.054259 |
| 0.053890 |
| 0.053975 |
| 0.053230 |
| 0.054613 |
| 0.054722 |
| 0.056489 |
| 0.057339 |
| 0.055565 |
| 0.053912 |
| 0.054700 |
| 0.054410 |
| 0.054406 |
| 0.054825 |
| 0.055134 |
| 0.056325 |
| 0.056469 |
| 0.055272 |
| 0.055613 |
| 0.055359 |
| 0.055817 |
| 0.054639 |
| 0.054534 |
| 0.055378 |
| 0.054754 |
| 0.055582 |
| 0.054190 |
| 0.054384 |
| 0.055100 |
| 0.053887 |
| 0.053562 |
| 0.052922 |
| 0.052808 |
| 0.053816 |
| 0.053049 |
| 0.053068 |
| 0.054286 |
| 0.054691 |
| 0.055188 |
| 0.054739 |
| 0.055361 |
| 0.055627 |
| 0.057384 |
| 0.054274 |
| 0.055095 |
| 0.054605 |
| 0.054685 |
| 0.055301 |
| 0.054788 |
| 0.053922 |
| 0.054810 |
| 0.054719 |
| 0.054083 |
| 0.054053 |
| 0.055127 |
| 0.055575 |
| 0.056195 |
| 0.056414 |
| 0.057781 |
| 0.058922 |
| 0.058835 |
| 0.059193 |
| 0.058953 |
| 0.058047 |
| 0.056712 |
| 0.056382 |
| 0.056108 |
| 0.055963 |
| 0.057799 |
| 0.057706 |
| 0.058433 |
| 0.057836 |
| 0.057882 |
| 0.057854 |
| 0.056559 |
| 0.055480 |
| 0.055879 |
| 0.052332 |
| 0.052839 |
| 0.053250 |
| 0.053199 |
| 0.053137 |
| 0.053565 |
| 0.053374 |
| 0.053829 |
| 0.053657 |
| 0.053461 |
| 0.052943 |
| 0.053095 |
| 0.052502 |
| 0.050391 |
| 0.050456 |
| 0.049978 |
| 0.048828 |
| 0.048469 |
| 0.047047 |
| 0.046974 |
| 0.046862 |
| 0.046471 |
| 0.046159 |
| 0.046282 |
| 0.046518 |
| 0.046715 |
| 0.046440 |
| 0.046574 |
| 0.047753 |
| 0.049903 |
| 0.050301 |
| 0.047952 |
| 0.047847 |
| 0.046539 |
| 0.046099 |
| 0.045820 |
| 0.045547 |
| 0.046100 |
| 0.046001 |
| 0.045694 |
| 0.044295 |
| 0.046633 |
| 0.045059 |
| 0.044003 |
| 0.044701 |
| 0.043000 |
| 0.044659 |
| 0.046982 |
| 0.046050 |
| 0.043986 |
| 0.042989 |
| 0.043378 |
| 0.043785 |
| 0.043082 |
| 0.043048 |
| 0.042117 |
| 0.041100 |
| 0.040274 |
| 0.039871 |
| 0.040939 |
| 0.041665 |
| 0.040382 |
| 0.040235 |
| 0.039796 |
| 0.040381 |
| 0.039886 |
| 0.040355 |
| 0.041972 |
| 0.042090 |
| 0.042111 |
| 0.040936 |
| 0.039302 |
| 0.040319 |
| 0.040203 |
| 0.041651 |
| 0.041238 |
| 0.041220 |
| 0.042099 |
| 0.042111 |
| 0.040480 |
| 0.041647 |
| 0.040563 |
| 0.039221 |
| 0.041536 |
| 0.040452 |
| 0.041304 |
| 0.042241 |
| 0.041745 |
| 0.043038 |
| 0.044007 |
| 0.043931 |
| 0.044180 |
| 0.043685 |
| 0.043639 |
| 0.042585 |
| 0.043831 |
| 0.044528 |
| 0.040629 |
| 0.046775 |
| 0.046585 |
| 0.045556 |
| 0.044943 |
| 0.043581 |
| 0.043784 |
| 0.044126 |
| 0.044877 |
| 0.044106 |
| 0.042955 |
| 0.043068 |
| 0.041011 |
| 0.040614 |
| 0.041867 |
| 0.040959 |
| 0.042238 |
| 0.044398 |
| 0.044023 |
| 0.043987 |
| 0.044428 |
| 0.043060 |
| 0.041936 |
| 0.042456 |
| 0.042075 |
| 0.041615 |
| 0.041013 |
| 0.041842 |
| 0.041498 |
| 0.040779 |
| 0.040145 |
| 0.039057 |
| 0.043857 |
| 0.044081 |
| 0.044988 |
| 0.045385 |
| 0.045284 |
| 0.046222 |
| 0.045821 |
| 0.045394 |
| 0.045294 |
| 0.043744 |
| 0.042739 |
| 0.043309 |
| 0.043818 |
| 0.044259 |
| 0.046454 |
| 0.046899 |
| 0.046784 |
| 0.048037 |
| 0.047607 |
| 0.047795 |
| 0.047450 |
| 0.048061 |
| 0.049267 |
| 0.049370 |
| 0.049859 |
| 0.048965 |
| 0.047770 |
| 0.046998 |
| 0.045682 |
| 0.044937 |
| 0.044683 |
| 0.044453 |
| 0.043864 |
| 0.043247 |
| 0.044124 |
| 0.043505 |
| 0.043453 |
| 0.042844 |
| 0.043433 |
| 0.043174 |
| 0.042509 |
| 0.042298 |
| 0.041948 |
| 0.042235 |
| 0.042847 |
| 0.042157 |
| 0.041901 |
| 0.042851 |
| 0.041504 |
| 0.041229 |
| 0.041325 |
| 0.041737 |
| 0.042518 |
| 0.042698 |
| 0.042360 |
| 0.041980 |
| 0.041719 |
| 0.041630 |
| 0.040743 |
| 0.041432 |
| 0.040976 |
| 0.041455 |
| 0.041383 |
| 0.041278 |
| 0.040905 |
| 0.041631 |
| 0.041511 |
| 0.041110 |
| 0.040507 |
| 0.039805 |
| 0.038907 |
| 0.039684 |
| 0.038420 |
| 0.038431 |
| 0.038846 |
| 0.039434 |
| 0.040279 |
| 0.040242 |
| 0.039909 |
| 0.040995 |
| 0.042050 |
| 0.041824 |
| 0.043018 |
| 0.043203 |
| 0.043460 |
| 0.044824 |
| 0.045389 |
| 0.045380 |
| 0.045588 |
| 0.045532 |
| 0.046045 |
| 0.045821 |
| 0.045861 |
| 0.045546 |
| 0.045280 |
| 0.045294 |
| 0.045303 |
| 0.045294 |
| 0.045311 |
| 0.045121 |
| 0.044907 |
| 0.045766 |
| 0.046015 |
| 0.046104 |
| 0.045817 |
| 0.045796 |
| 0.045380 |
| 0.044713 |
| 0.044833 |
| 0.044437 |
| 0.044326 |
| 0.045112 |
| 0.044477 |
| 0.044198 |
| 0.043835 |
| 0.043296 |
| 0.043646 |
| 0.043132 |
| 0.042547 |
| 0.042643 |
| 0.042804 |
| 0.043458 |
| 0.043514 |
| 0.043598 |
| 0.044442 |
| 0.043927 |
| 0.043757 |
| 0.043665 |
| 0.043085 |
| 0.042662 |
| 0.042453 |
| 0.042312 |
| 0.041792 |
| 0.041402 |
| 0.041196 |
| 0.041031 |
| 0.041813 |
| 0.041278 |
| 0.040561 |
| 0.040336 |
| 0.040518 |
| 0.041320 |
| 0.041403 |
| 0.041793 |
| 0.042015 |
| 0.041247 |
| 0.040639 |
| 0.040785 |
| 0.041428 |
| 0.040767 |
| 0.039039 |
| 0.038490 |
| 0.039605 |
| 0.039600 |
| 0.038720 |
| 0.038768 |
| 0.038751 |
| 0.038476 |
| 0.038546 |
| 0.038417 |
| 0.038849 |
| 0.039151 |
| 0.039382 |
| 0.038585 |
| 0.039420 |
| 0.040297 |
| 0.040070 |
| 0.040282 |
| 0.040458 |
| 0.039391 |
| 0.038824 |
| 0.040052 |
| 0.039516 |
| 0.038803 |
| 0.037667 |
| 0.037704 |
| 0.037676 |
| 0.038936 |
| 0.038988 |
| 0.039074 |
| 0.038352 |
| 0.038558 |
| 0.038616 |
| 0.040065 |
| 0.039952 |
| 0.040393 |
| 0.041970 |
| 0.041256 |
| 0.042556 |
| 0.042472 |
| 0.042292 |