Historique des taux quotidiens CNY /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yuan renminbi chinois = 5.1530 Nouveau dollar taïwainais
le minimum le
1 yuan renminbi chinois = 4.1260 Nouveau dollar taïwainais
Historique des prix NTD / CNY
| Date | CNY/NTD |
| | 4.4475 |
| | 4.4700 |
| | 4.4396 |
| | 4.4549 |
| | 4.4157 |
| | 4.3981 |
| | 4.4169 |
| | 4.4413 |
| | 4.4479 |
| | 4.4458 |
| | 4.4407 |
| | 4.4362 |
| | 4.4914 |
| | 4.4423 |
| | 4.4287 |
| | 4.4401 |
| | 4.4167 |
| | 4.4233 |
| | 4.3527 |
| | 4.4394 |
| | 4.3742 |
| | 4.4135 |
| | 4.4712 |
| | 4.4737 |
| | 4.4940 |
| | 4.4816 |
| | 4.4776 |
| | 4.4513 |
| | 4.4033 |
| | 4.3926 |
| | 4.3761 |
| | 4.3603 |
| | 4.3694 |
| | 4.3353 |
| | 4.3317 |
| | 4.3513 |
| | 4.3461 |
| | 4.3784 |
| | 4.3658 |
| | 4.3517 |
| | 4.3385 |
| | 4.3572 |
| | 4.3784 |
| | 4.3495 |
| | 4.3459 |
| | 4.3650 |
| | 4.3512 |
| | 4.3524 |
| | 4.3304 |
| | 4.2951 |
| | 4.2999 |
| | 4.2848 |
| | 4.2697 |
| | 4.2927 |
| | 4.3081 |
| | 4.2971 |
| | 4.2983 |
| | 4.3249 |
| | 4.3282 |
| | 4.3394 |
| | 4.3272 |
| | 4.3156 |
| | 4.3213 |
| | 4.3189 |
| | 4.3273 |
| | 4.3297 |
| | 4.3156 |
| | 4.3516 |
| | 4.3597 |
| | 4.3288 |
| | 4.3143 |
| | 4.2903 |
| | 4.3166 |
| | 4.3436 |
| | 4.3191 |
| | 4.3602 |
| | 4.3621 |
| | 4.3269 |
| | 4.3041 |
| | 4.3105 |
| | 4.3341 |
| | 4.3471 |
| | 4.3386 |
| | 4.3144 |
| | 4.3110 |
| | 4.3159 |
| | 4.3596 |
| | 4.3083 |
| | 4.2929 |
| | 4.3026 |
| | 4.3399 |
| | 4.3627 |
| | 4.3445 |
| | 4.3207 |
| | 4.3300 |
| | 4.2666 |
| | 4.2654 |
| | 4.3053 |
| | 4.2448 |
| | 4.2324 |
| | 4.2687 |
| | 4.2551 |
| | 4.2996 |
| | 4.2949 |
| | 4.2865 |
| | 4.2594 |
| | 4.2401 |
| | 4.2395 |
| | 4.1969 |
| | 4.1903 |
| | 4.2083 |
| | 4.2099 |
| | 4.1967 |
| | 4.1683 |
| | 4.1766 |
| | 4.1627 |
| | 4.2041 |
| | 4.1996 |
| | 4.2107 |
| | 4.1953 |
| | 4.2227 |
| | 4.2324 |
| | 4.2486 |
| | 4.2446 |
| | 4.2619 |
| | 4.2454 |
| | 4.2657 |
| | 4.2768 |
| | 4.3013 |
| | 4.3293 |
| | 4.2715 |
| | 4.3341 |
| | 4.3000 |
| | 4.3187 |
| | 4.3054 |
| | 4.3422 |
| | 4.3582 |
| | 4.3335 |
| | 4.3090 |
| | 4.3014 |
| | 4.2956 |
| | 4.3341 |
| | 4.3343 |
| | 4.3209 |
| | 4.3401 |
| | 4.3406 |
| | 4.3396 |
| | 4.3358 |
| | 4.3207 |
| | 4.3177 |
| | 4.3295 |
| | 4.3303 |
| | 4.3459 |
| | 4.3519 |
| | 4.3773 |
| | 4.3826 |
| | 4.3751 |
| | 4.3988 |
| | 4.4535 |
| | 4.4546 |
| | 4.4653 |
| | 4.5057 |
| | 4.5194 |
| | 4.5207 |
| | 4.5305 |
| | 4.5419 |
| | 4.5024 |
| | 4.5557 |
| | 4.5272 |
| | 4.5385 |
| | 4.5599 |
| | 4.5474 |
| | 4.5389 |
| | 4.5693 |
| | 4.5774 |
| | 4.5916 |
| | 4.5994 |
| | 4.5971 |
| | 4.6049 |
| | 4.6000 |
| | 4.5891 |
| | 4.5884 |
| | 4.5913 |
| | 4.5923 |
| | 4.5616 |
| | 4.5489 |
| | 4.5627 |
| | 4.5673 |
| | 4.5420 |
| | 4.5585 |
| | 4.4928 |
| | 4.4283 |
| | 4.4769 |
| | 4.4694 |
| | 4.4898 |
| | 4.4582 |
| | 4.4518 |
| | 4.4421 |
| | 4.4470 |
| | 4.4302 |
| | 4.4496 |
| | 4.4548 |
| | 4.4620 |
| | 4.4657 |
| | 4.4532 |
| | 4.4788 |
| | 4.4984 |
| | 4.4887 |
| | 4.5022 |
| | 4.4809 |
| | 4.4621 |
| | 4.4740 |
| | 4.4648 |
| | 4.4811 |
| | 4.5236 |
| | 4.5697 |
| | 4.5997 |
| | 4.5890 |
| | 4.6497 |
| | 4.6855 |
| | 4.6650 |
| | 4.6584 |
| | 4.6870 |
| | 4.6841 |
| | 4.7209 |
| | 4.6719 |
| | 4.6176 |
| | 4.6414 |
| | 4.6551 |
| | 4.6312 |
| | 4.6537 |
| | 4.6220 |
| | 4.5982 |
| | 4.6110 |
| | 4.6382 |
| | 4.5899 |
| | 4.6229 |
| | 4.6958 |
| | 4.6082 |
| | 4.5643 |
| | 4.5944 |
| | 4.5496 |
| | 4.5438 |
| | 4.5450 |
| | 4.5377 |
| | 4.5381 |
| | 4.5298 |
| | 4.5675 |
| | 4.5455 |
| | 4.5437 |
| | 4.5510 |
| | 4.5790 |
| | 4.5923 |
| | 4.5790 |
| | 4.5676 |
| | 4.5779 |
| | 4.6114 |
| | 4.6090 |
| | 4.5414 |
| | 4.5323 |
| | 4.5567 |
| | 4.4997 |
| | 4.4622 |
| | 4.4953 |
| | 4.4830 |
| | 4.4931 |
| | 4.4822 |
| | 4.4350 |
| | 4.4798 |
| | 4.4331 |
| | 4.4068 |
| | 4.4241 |
| | 4.3401 |
| | 4.3617 |
| | 4.3800 |
| | 4.3923 |
| | 4.3840 |
| | 4.4109 |
| | 4.4298 |
| | 4.4085 |
| | 4.4038 |
| | 4.4192 |
| | 4.4911 |
| | 4.4873 |
| | 4.4681 |
| | 4.4805 |
| | 4.5222 |
| | 4.4896 |
| | 4.5501 |
| | 4.5683 |
| | 4.5884 |
| | 4.5908 |
| | 4.6695 |
| | 4.6317 |
| | 4.6110 |
| | 4.5876 |
| | 4.6327 |
| | 4.5881 |
| | 4.6297 |
| | 4.6779 |
| | 4.6591 |
| | 4.6525 |
| | 4.6861 |
| | 4.7201 |
| | 4.6976 |
| | 4.7189 |
| | 4.7202 |
| | 4.7018 |
| | 4.7425 |
| | 4.7090 |
| | 4.7487 |
| | 4.7780 |
| | 4.7210 |
| | 4.7285 |
| | 4.7530 |
| | 4.8154 |
| | 4.7697 |
| | 4.8142 |
| | 4.8352 |
| | 4.9126 |
| | 4.9199 |
| | 4.9272 |
| | 4.9521 |
| | 5.0007 |
| | 5.0026 |
| | 4.9895 |
| | 4.9774 |
| | 4.9780 |
| | 4.9975 |
| | 5.0042 |
| | 4.9892 |
| | 4.9851 |
| | 5.0038 |
| | 5.0223 |
| | 5.0289 |
| | 5.0880 |
| | 5.1010 |
| | 5.0321 |
| | 5.0256 |
| | 5.1063 |
| | 5.0923 |
| | 5.1061 |
| | 5.0457 |
| | 5.0612 |
| | 5.0670 |
| | 5.0690 |
| | 5.0920 |
| | 5.1297 |
| | 5.1093 |
| | 5.0934 |
| | 5.1516 |