Historique des taux quotidiens CNY /GTQ depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 yuan renminbi chinois = 1.3097 quetzal guatémaltèque
le minimum le
1 yuan renminbi chinois = 0.9152 quetzal guatémaltèque
Historique des prix GTQ / CNY
Date | CNY/GTQ |
| 1.0734 |
| 1.0750 |
| 1.0753 |
| 1.0744 |
| 1.0779 |
| 1.0817 |
| 1.0876 |
| 1.0872 |
| 1.0853 |
| 1.0856 |
| 1.0845 |
| 1.0850 |
| 1.0988 |
| 1.1010 |
| 1.0871 |
| 1.0991 |
| 1.1012 |
| 1.1082 |
| 1.0977 |
| 1.0962 |
| 1.0919 |
| 1.1058 |
| 1.0988 |
| 1.0926 |
| 1.0749 |
| 1.0785 |
| 1.0713 |
| 1.0714 |
| 1.0734 |
| 1.0757 |
| 1.0938 |
| 1.0753 |
| 1.0796 |
| 1.0788 |
| 1.0835 |
| 1.0777 |
| 1.0884 |
| 1.0833 |
| 1.0924 |
| 1.1061 |
| 1.0917 |
| 1.0938 |
| 1.0850 |
| 1.0823 |
| 1.0829 |
| 1.0940 |
| 1.0967 |
| 1.1000 |
| 1.1053 |
| 1.1101 |
| 1.1222 |
| 1.1297 |
| 1.1269 |
| 1.1272 |
| 1.1342 |
| 1.1414 |
| 1.1268 |
| 1.1253 |
| 1.1417 |
| 1.1491 |
| 1.1549 |
| 1.1629 |
| 1.1578 |
| 1.1658 |
| 1.1581 |
| 1.1377 |
| 1.1283 |
| 1.1277 |
| 1.1301 |
| 1.1284 |
| 1.0864 |
| 1.0891 |
| 1.1060 |
| 1.0813 |
| 1.0735 |
| 1.0741 |
| 1.0928 |
| 1.1029 |
| 1.1085 |
| 1.0958 |
| 1.1129 |
| 1.1263 |
| 1.1177 |
| 1.1213 |
| 1.1294 |
| 1.1427 |
| 1.1449 |
| 1.1435 |
| 1.1454 |
| 1.1474 |
| 1.1555 |
| 1.1569 |
| 1.1588 |
| 1.1570 |
| 1.1450 |
| 1.1566 |
| 1.1517 |
| 1.1538 |
| 1.1306 |
| 1.1402 |
| 1.1607 |
| 1.1676 |
| 1.2123 |
| 1.2094 |
| 1.2178 |
| 1.2245 |
| 1.2169 |
| 1.2101 |
| 1.2095 |
| 1.2088 |
| 1.2169 |
| 1.2140 |
| 1.2102 |
| 1.2147 |
| 1.2126 |
| 1.2128 |
| 1.2149 |
| 1.2141 |
| 1.2115 |
| 1.2118 |
| 1.2129 |
| 1.2102 |
| 1.2095 |
| 1.2120 |
| 1.2033 |
| 1.2000 |
| 1.2004 |
| 1.1985 |
| 1.1964 |
| 1.1998 |
| 1.1987 |
| 1.1968 |
| 1.1951 |
| 1.1962 |
| 1.1946 |
| 1.1995 |
| 1.1956 |
| 1.1920 |
| 1.1964 |
| 1.1989 |
| 1.2009 |
| 1.1960 |
| 1.2083 |
| 1.2074 |
| 1.2131 |
| 1.2028 |
| 1.1980 |
| 1.2031 |
| 1.1925 |
| 1.1900 |
| 1.1881 |
| 1.1786 |
| 1.1732 |
| 1.1757 |
| 1.1863 |
| 1.1887 |
| 1.1831 |
| 1.1913 |
| 1.1962 |
| 1.2006 |
| 1.2044 |
| 1.2027 |
| 1.2008 |
| 1.2000 |
| 1.2041 |
| 1.2058 |
| 1.1928 |
| 1.1901 |
| 1.1913 |
| 1.1980 |
| 1.1885 |
| 1.1833 |
| 1.1803 |
| 1.1751 |
| 1.1653 |
| 1.1590 |
| 1.1643 |
| 1.1535 |
| 1.1459 |
| 1.1419 |
| 1.1416 |
| 1.1402 |
| 1.1323 |
| 1.1263 |
| 1.1130 |
| 1.1102 |
| 1.1059 |
| 1.1036 |
| 1.1002 |
| 1.1011 |
| 1.1003 |
| 1.0970 |
| 1.0882 |
| 1.0909 |
| 1.0868 |
| 1.0859 |
| 1.0788 |
| 1.0777 |
| 1.0833 |
| 1.0855 |
| 1.0925 |
| 1.0891 |
| 1.0902 |
| 1.0852 |
| 1.0876 |
| 1.0909 |
| 1.0735 |
| 1.0918 |
| 1.1049 |
| 1.0967 |
| 1.0876 |
| 1.0943 |
| 1.0946 |
| 1.0915 |
| 1.1088 |
| 1.1206 |
| 1.1191 |
| 1.1056 |
| 1.1029 |
| 1.0988 |
| 1.0999 |
| 1.0910 |
| 1.0945 |
| 1.0939 |
| 1.0967 |
| 1.0977 |
| 1.0967 |
| 1.0959 |
| 1.0972 |
| 1.0990 |
| 1.0872 |
| 1.0835 |
| 1.0844 |
| 1.0895 |
| 1.0784 |
| 1.0712 |
| 1.0741 |
| 1.0891 |
| 1.0862 |
| 1.0890 |
| 1.1147 |
| 1.1140 |
| 1.1164 |
| 1.1189 |
| 1.1292 |
| 1.1200 |
| 1.1111 |
| 1.1114 |
| 1.1167 |
| 1.1133 |
| 1.1082 |
| 1.1137 |
| 1.1323 |
| 1.1375 |
| 1.1377 |
| 1.1383 |
| 1.1416 |
| 1.1447 |
| 1.1438 |
| 1.1460 |
| 1.1434 |
| 1.1484 |
| 1.1535 |
| 1.1462 |
| 1.1418 |
| 1.1522 |
| 1.1456 |
| 1.1365 |
| 1.1417 |
| 1.1279 |
| 1.1239 |
| 1.1218 |
| 1.1223 |
| 1.1182 |
| 1.1211 |
| 1.1114 |
| 1.1114 |
| 1.1067 |
| 1.1159 |
| 1.1132 |
| 1.1167 |
| 1.1195 |
| 1.1119 |
| 1.1202 |
| 1.1228 |
| 1.1168 |
| 1.1163 |
| 1.1125 |
| 1.1045 |
| 1.0923 |
| 1.0876 |
| 1.0941 |
| 1.0998 |
| 1.1028 |
| 1.1195 |
| 1.1324 |
| 1.1242 |
| 1.1445 |
| 1.1634 |
| 1.1692 |
| 1.1718 |
| 1.1689 |
| 1.1658 |
| 1.1710 |
| 1.1655 |
| 1.1720 |
| 1.1719 |
| 1.1811 |
| 1.1713 |
| 1.1817 |
| 1.1809 |
| 1.1677 |
| 1.1705 |
| 1.1622 |
| 1.1668 |
| 1.1589 |
| 1.1638 |
| 1.1700 |
| 1.1600 |
| 1.1479 |
| 1.1412 |
| 1.1330 |
| 1.1246 |
| 1.1172 |
| 1.1120 |
| 1.1123 |
| 1.1094 |
| 1.1175 |
| 1.1111 |
| 1.1041 |
| 1.1062 |
| 1.1054 |
| 1.1068 |
| 1.1147 |
| 1.1088 |
| 1.1051 |
| 1.1060 |
| 1.1098 |
| 1.1219 |
| 1.1186 |
| 1.0979 |
| 1.0907 |
| 1.0926 |
| 1.0826 |
| 1.0742 |
| 1.0814 |
| 1.0748 |
| 1.0768 |
| 1.0790 |
| 1.0725 |
| 1.0763 |
| 1.0819 |
| 1.0803 |
| 1.0740 |
| 1.0647 |
| 1.0640 |
| 1.0618 |
| 1.0639 |
| 1.0642 |
| 1.0644 |
| 1.0618 |
| 1.0643 |
| 1.0672 |
| 1.0625 |
| 1.0651 |
| 1.0678 |
| 1.0683 |
| 1.0718 |
| 1.0784 |
| 1.0842 |
| 1.0837 |
| 1.0963 |
| 1.0922 |
| 1.0856 |
| 1.0841 |
| 1.0838 |
| 1.0818 |
| 1.0901 |
| 1.0938 |
| 1.0859 |
| 1.0877 |
| 1.0919 |
| 1.1079 |
| 1.1082 |
| 1.1062 |
| 1.1088 |
| 1.1144 |
| 1.1261 |
| 1.1262 |
| 1.1255 |
| 1.1250 |
| 1.1311 |
| 1.1298 |
| 1.1315 |
| 1.1293 |
| 1.1304 |
| 1.1372 |
| 1.1352 |
| 1.1359 |
| 1.1394 |
| 1.1471 |
| 1.1487 |
| 1.1611 |
| 1.1661 |
| 1.1620 |
| 1.1617 |
| 1.1666 |
| 1.1701 |
| 1.1857 |
| 1.1937 |
| 1.1919 |
| 1.1948 |
| 1.1932 |
| 1.1899 |
| 1.1886 |
| 1.1970 |
| 1.1868 |
| 1.1771 |
| 1.1732 |
| 1.1757 |
| 1.1642 |
| 1.1627 |
| 1.1666 |
| 1.1624 |
| 1.1615 |
| 1.1637 |
| 1.1755 |
| 1.1767 |
| 1.1752 |
| 1.1801 |
| 1.1871 |
| 1.1938 |
| 1.1968 |
| 1.2012 |
| 1.2063 |
| 1.2102 |
| 1.2114 |
| 1.2048 |
| 1.2141 |
| 1.2136 |
| 1.2058 |
| 1.2018 |
| 1.2091 |
| 1.2154 |
| 1.2044 |
| 1.1924 |
| 1.1970 |
| 1.2303 |
| 1.2322 |
| 1.2388 |
| 1.2358 |
| 1.2360 |
| 1.2321 |
| 1.2325 |
| 1.2327 |
| 1.2373 |
| 1.2425 |
| 1.2404 |
| 1.2412 |
| 1.2357 |
| 1.2463 |
| 1.2525 |
| 1.2509 |
| 1.2452 |
| 1.2364 |
| 1.2341 |
| 1.2343 |
| 1.2300 |
| 1.2188 |
| 1.2211 |
| 1.2210 |
| 1.2246 |
| 1.2305 |
| 1.2281 |
| 1.2272 |
| 1.2265 |
| 1.2329 |
| 1.2358 |
| 1.2237 |
| 1.2261 |
| 1.2277 |
| 1.2353 |
| 1.2372 |
| 1.2438 |
| 1.2403 |
| 1.2422 |
| 1.2424 |
| 1.2466 |
| 1.2464 |
| 1.2457 |
| 1.2484 |
| 1.2497 |
| 1.2536 |
| 1.2569 |
| 1.2591 |
| 1.2578 |
| 1.2655 |
| 1.2667 |
| 1.2744 |
| 1.2728 |
| 1.2637 |
| 1.2617 |
| 1.2515 |
| 1.2506 |
| 1.2512 |
| 1.2550 |
| 1.2572 |
| 1.2572 |
| 1.2585 |
| 1.2490 |
| 1.2452 |
| 1.2402 |
| 1.2407 |
| 1.2392 |
| 1.2406 |
| 1.2496 |
| 1.2505 |
| 1.2512 |
| 1.2455 |
| 1.2477 |
| 1.2495 |
| 1.2623 |
| 1.2607 |
| 1.2683 |
| 1.2769 |
| 1.2779 |
| 1.2857 |
| 1.2937 |
| 1.2918 |
| 1.2964 |
| 1.2963 |
| 1.2927 |
| 1.2937 |
| 1.2933 |
| 1.2922 |
| 1.2946 |
| 1.2946 |
| 1.2941 |
| 1.2895 |
| 1.2986 |
| 1.3089 |
| 1.3056 |
| 1.3043 |
| 1.3018 |
| 1.2947 |
| 1.2957 |
| 1.2924 |
| 1.2967 |
| 1.3017 |
| 1.2923 |
| 1.2879 |
| 1.2817 |
| 1.2756 |
| 1.2761 |
| 1.2703 |
| 1.2697 |
| 1.2743 |
| 1.2744 |
| 1.2721 |
| 1.2728 |
| 1.2726 |
| 1.2674 |
| 1.2656 |
| 1.2669 |
| 1.2637 |
| 1.2608 |
| 1.2600 |
| 1.2588 |
| 1.2561 |
| 1.2576 |
| 1.2483 |
| 1.2618 |
| 1.2530 |
| 1.2511 |
| 1.2536 |
| 1.2587 |
| 1.2521 |
| 1.2599 |
| 1.2536 |
| 1.2590 |
| 1.2613 |
| 1.2661 |
| 1.2686 |
| 1.2668 |
| 1.2740 |
| 1.2619 |
| 1.2568 |
| 1.2657 |
| 1.2666 |
| 1.2600 |
| 1.2563 |
| 1.2547 |
| 1.2591 |
| 1.2530 |
| 1.2740 |
| 1.2672 |
| 1.2708 |
| 1.2635 |
| 1.2635 |
| 1.2664 |
| 1.2484 |
| 1.2447 |
| 1.2360 |
| 1.2363 |
| 1.2266 |
| 1.2277 |
| 1.2265 |
| 1.2216 |
| 1.2282 |
| 1.2374 |
| 1.2290 |
| 1.2351 |
| 1.2369 |
| 1.2283 |
| 1.2290 |
| 1.2267 |
| 1.2298 |
| 1.2382 |
| 1.2382 |
| 1.2320 |
| 1.2237 |
| 1.2191 |
| 1.2276 |
| 1.2286 |
| 1.2188 |
| 1.2223 |
| 1.2318 |
| 1.2319 |
| 1.2359 |
| 1.2332 |
| 1.2312 |
| 1.2355 |
| 1.2332 |
| 1.2365 |
| 1.2443 |
| 1.2394 |
| 1.2361 |
| 1.2283 |
| 1.2249 |
| 1.2295 |
| 1.2265 |
| 1.2240 |
| 1.2254 |
| 1.2329 |
| 1.2334 |
| 1.2238 |
| 1.2338 |
| 1.2400 |
| 1.2314 |
| 1.2262 |
| 1.2266 |
| 1.2297 |
| 1.2270 |
| 1.2306 |
| 1.2169 |
| 1.2139 |
| 1.2152 |
| 1.2099 |
| 1.2080 |
| 1.1948 |
| 1.2012 |
| 1.2020 |
| 1.2053 |
| 1.1939 |
| 1.2083 |
| 1.2062 |
| 1.1980 |
| 1.1826 |
| 1.1640 |
| 1.1675 |
| 1.1675 |
| 1.1638 |
| 1.1669 |
| 1.1733 |
| 1.1709 |
| 1.1704 |
| 1.1690 |
| 1.1735 |
| 1.1848 |
| 1.1828 |
| 1.1858 |
| 1.1813 |
| 1.1944 |
| 1.1955 |
| 1.2084 |
| 1.2086 |
| 1.2075 |
| 1.2164 |
| 1.1974 |
| 1.1923 |
| 1.1988 |
| 1.2013 |
| 1.2020 |
| 1.2069 |
| 1.2048 |
| 1.1978 |
| 1.2014 |
| 1.2034 |
| 1.2224 |
| 1.2139 |
| 1.2163 |
| 1.2110 |
| 1.2020 |
| 1.1934 |
| 1.1815 |
| 1.1832 |
| 1.1804 |
| 1.1584 |
| 1.1820 |
| 1.1837 |
| 1.1830 |
| 1.1761 |
| 1.1831 |
| 1.1854 |
| 1.1801 |
| 1.1775 |
| 1.1732 |
| 1.1732 |
| 1.1719 |
| 1.1709 |
| 1.1705 |
| 1.1896 |
| 1.1790 |
| 1.1777 |
| 1.1741 |
| 1.1677 |
| 1.1704 |
| 1.1820 |
| 1.1740 |
| 1.1784 |
| 1.1798 |
| 1.1896 |
| 1.1982 |
| 1.1949 |
| 1.2087 |
| 1.2180 |
| 1.2242 |
| 1.2259 |
| 1.2218 |
| 1.2201 |
| 1.2172 |
| 1.2169 |
| 1.2157 |
| 1.2141 |
| 1.2144 |
| 1.2133 |
| 1.2130 |
| 1.2113 |
| 1.2138 |
| 1.2204 |
| 1.2208 |
| 1.2214 |
| 1.2182 |
| 1.2162 |
| 1.2129 |
| 1.2116 |
| 1.2086 |
| 1.2072 |
| 1.2056 |
| 1.2050 |
| 1.2035 |
| 1.1918 |
| 1.1916 |
| 1.1911 |
| 1.1945 |
| 1.1905 |
| 1.1863 |
| 1.1890 |
| 1.1855 |
| 1.1851 |
| 1.1872 |
| 1.1861 |
| 1.1865 |
| 1.1813 |
| 1.1811 |
| 1.1839 |
| 1.1806 |
| 1.1806 |
| 1.1832 |
| 1.1808 |
| 1.1834 |
| 1.1799 |
| 1.1710 |
| 1.1723 |
| 1.1618 |
| 1.1553 |
| 1.1570 |
| 1.1592 |
| 1.1395 |
| 1.1415 |
| 1.1476 |
| 1.1398 |
| 1.1307 |
| 1.1266 |
| 1.1223 |
| 1.1119 |
| 1.1090 |
| 1.1197 |
| 1.1193 |
| 1.1029 |
| 1.1045 |
| 1.0932 |
| 1.0976 |
| 1.0956 |
| 1.1019 |
| 1.0874 |
| 1.0845 |
| 1.0865 |
| 1.0973 |
| 1.0887 |
| 1.0817 |
| 1.0769 |
| 1.0758 |
| 1.0832 |
| 1.0928 |
| 1.0847 |
| 1.0814 |
| 1.0934 |
| 1.1124 |
| 1.0917 |
| 1.0817 |
| 1.0835 |
| 1.0707 |
| 1.0679 |
| 1.0653 |
| 1.0605 |
| 1.0688 |
| 1.0663 |
| 1.0752 |
| 1.0794 |
| 1.0834 |
| 1.0813 |
| 1.0764 |
| 1.0747 |
| 1.0806 |
| 1.0825 |
| 1.0757 |
| 1.0768 |
| 1.0760 |
| 1.0799 |
| 1.0741 |
| 1.0632 |
| 1.0622 |
| 1.0502 |
| 1.0449 |
| 1.0381 |
| 1.0276 |
| 1.0282 |
| 1.0357 |
| 1.0279 |
| 1.0281 |
| 1.0274 |
| 1.0280 |
| 1.0323 |
| 1.0273 |
| 1.0296 |
| 1.0313 |
| 1.0313 |
| 1.0243 |
| 1.0191 |
| 1.0158 |
| 1.0172 |
| 1.0133 |
| 1.0066 |
| 1.0082 |
| 1.0093 |
| 1.0137 |
| 1.0121 |
| 1.0128 |
| 1.0103 |
| 1.0133 |
| 1.0093 |
| 1.0039 |
| 0.9996 |
| 1.0002 |
| 0.9996 |
| 0.9978 |
| 0.9932 |
| 0.9905 |
| 0.9931 |
| 0.9865 |
| 0.9896 |
| 0.9916 |
| 0.9939 |
| 0.9927 |
| 0.9926 |
| 0.9902 |
| 0.9947 |
| 0.9925 |
| 0.9915 |
| 0.9895 |
| 0.9935 |
| 0.9872 |
| 0.9846 |
| 0.9839 |
| 0.9860 |
| 0.9776 |
| 0.9713 |
| 0.9710 |
| 0.9760 |
| 0.9767 |
| 0.9722 |
| 0.9679 |
| 0.9658 |
| 0.9618 |
| 0.9647 |
| 0.9632 |
| 0.9635 |
| 0.9641 |
| 0.9633 |
| 0.9617 |
| 0.9583 |
| 0.9555 |
| 0.9562 |
| 0.9522 |
| 0.9507 |
| 0.9498 |
| 0.9514 |
| 0.9511 |
| 0.9486 |
| 0.9493 |
| 0.9502 |
| 0.9524 |
| 0.9532 |
| 0.9522 |
| 0.9489 |
| 0.9503 |
| 0.9458 |
| 0.9447 |
| 0.9469 |
| 0.9467 |
| 0.9455 |
| 0.9462 |
| 0.9466 |
| 0.9495 |
| 0.9476 |
| 0.9495 |
| 0.9495 |
| 0.9489 |
| 0.9496 |
| 0.9468 |
| 0.9465 |
| 0.9463 |
| 0.9445 |
| 0.9458 |
| 0.9474 |
| 0.9463 |
| 0.9417 |
| 0.9850 |
| 0.9409 |
| 0.9439 |
| 0.9459 |
| 0.9456 |
| 0.9440 |
| 0.9424 |
| 0.9412 |
| 0.9424 |
| 0.9429 |
| 0.9385 |
| 0.9557 |
| 0.9624 |
| 0.9547 |
| 0.9430 |
| 0.9412 |
| 0.9388 |
| 0.9392 |
| 0.9396 |
| 0.9375 |
| 0.9375 |
| 0.9368 |
| 0.9362 |
| 0.9370 |
| 0.9181 |
| 0.9172 |
| 0.9199 |
| 0.9210 |
| 0.9209 |
| 0.9212 |
| 0.9191 |
| 0.9199 |
| 0.9176 |
| 0.9175 |
| 0.9172 |
| 0.9160 |
| 0.9206 |
| 0.9244 |
| 0.9168 |
| 0.9166 |
| 0.9189 |
| 0.9187 |
| 0.9197 |
| 0.9250 |
| 0.9278 |
| 0.9328 |
| 0.9329 |
| 0.9348 |
| 0.9356 |
| 0.9367 |
| 0.9377 |
| 0.9409 |
| 0.9359 |
| 0.9388 |
| 0.9408 |
| 0.9441 |
| 0.9398 |
| 0.9366 |
| 0.9386 |
| 0.9406 |
| 0.9380 |
| 0.9402 |
| 0.9420 |
| 0.9445 |
| 0.9493 |
| 0.9513 |
| 0.9554 |
| 0.9543 |
| 0.9546 |
| 0.9538 |
| 0.9554 |
| 0.9533 |
| 0.9577 |
| 0.9554 |
| 0.9626 |
| 0.9463 |
| 0.9378 |
| 0.9399 |
| 0.9534 |
| 0.9566 |
| 0.9616 |
| 0.9623 |
| 0.9577 |
| 0.9665 |
| 0.9601 |
| 0.9680 |
| 0.9654 |
| 0.9673 |
| 0.9711 |
| 0.9976 |
| 0.9879 |
| 0.9916 |
| 1.0046 |
| 0.9868 |