Historique des taux quotidiens CNH /ALL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 20.1337 lek albanais
le minimum le
1 Yuan chinois offshore = 12.4760 lek albanais
Historique des prix ALL / CNH
Date | CNH/ALL |
| 12.9604 |
| 13.0942 |
| 13.0685 |
| 12.9915 |
| 13.1213 |
| 13.1027 |
| 13.2050 |
| 13.2156 |
| 13.2880 |
| 13.2677 |
| 13.3457 |
| 13.3391 |
| 13.4196 |
| 13.3545 |
| 13.2484 |
| 13.1757 |
| 13.3118 |
| 13.1832 |
| 13.1919 |
| 13.2747 |
| 13.1275 |
| 13.0584 |
| 13.0581 |
| 13.2702 |
| 13.3871 |
| 13.4047 |
| 13.5897 |
| 13.6441 |
| 13.7162 |
| 13.7501 |
| 13.8101 |
| 13.6237 |
| 13.6708 |
| 13.6253 |
| 13.7609 |
| 13.9318 |
| 13.3443 |
| 13.0667 |
| 13.1320 |
| 13.0480 |
| 12.6792 |
| 12.6588 |
| 13.0937 |
| 13.3798 |
| 13.5579 |
| 13.7706 |
| 13.7745 |
| 14.2225 |
| 14.5415 |
| 14.5711 |
| 14.7026 |
| 14.5816 |
| 14.5162 |
| 14.6583 |
| 14.9109 |
| 15.5709 |
| 15.5555 |
| 15.6324 |
| 15.7566 |
| 15.9430 |
| 15.8736 |
| 15.8699 |
| 15.8031 |
| 15.9506 |
| 16.2703 |
| 15.4344 |
| 15.3918 |
| 15.4189 |
| 15.6492 |
| 15.8423 |
| 15.5089 |
| 15.9526 |
| 16.1569 |
| 16.1873 |
| 16.1715 |
| 16.2159 |
| 16.5586 |
| 16.7928 |
| 16.7523 |
| 16.8056 |
| 16.6372 |
| 16.7843 |
| 17.0298 |
| 16.9610 |
| 17.1117 |
| 16.8825 |
| 16.9320 |
| 16.7575 |
| 16.8656 |
| 17.0584 |
| 17.2673 |
| 17.0288 |
| 16.8398 |
| 17.0052 |
| 16.9372 |
| 16.8317 |
| 16.8158 |
| 16.9425 |
| 17.0003 |
| 16.9141 |
| 17.1793 |
| 16.9545 |
| 17.4525 |
| 17.6195 |
| 18.2636 |
| 17.1463 |
| 16.8943 |
| 16.8728 |
| 16.6842 |
| 16.9717 |
| 16.9151 |
| 16.8787 |
| 16.8472 |
| 16.6723 |
| 16.6766 |
| 16.7827 |
| 16.8220 |
| 16.8026 |
| 16.7418 |
| 16.8627 |
| 16.7209 |
| 16.6110 |
| 16.5790 |
| 16.4717 |
| 16.3096 |
| 16.2504 |
| 16.2111 |
| 16.0830 |
| 15.9775 |
| 16.0267 |
| 15.9043 |
| 15.9698 |
| 16.0184 |
| 15.9164 |
| 15.9109 |
| 15.8211 |
| 15.9535 |
| 15.9887 |
| 15.9549 |
| 15.9435 |
| 15.9144 |
| 15.9395 |
| 15.8305 |
| 15.8495 |
| 15.8489 |
| 15.7074 |
| 15.7120 |
| 15.7506 |
| 15.8324 |
| 15.7542 |
| 15.7027 |
| 15.7705 |
| 15.9648 |
| 15.9196 |
| 15.9081 |
| 15.8504 |
| 15.8830 |
| 15.8797 |
| 15.7569 |
| 15.9130 |
| 15.9015 |
| 15.8003 |
| 15.6680 |
| 15.7602 |
| 15.7000 |
| 15.6081 |
| 15.4490 |
| 15.4865 |
| 15.5886 |
| 15.7016 |
| 15.7597 |
| 15.8414 |
| 15.9015 |
| 15.7792 |
| 15.9119 |
| 15.6529 |
| 15.7927 |
| 15.6039 |
| 15.6583 |
| 15.5917 |
| 15.5181 |
| 15.3642 |
| 15.3749 |
| 15.2040 |
| 15.1515 |
| 15.0670 |
| 15.1433 |
| 15.0613 |
| 15.1108 |
| 15.5009 |
| 15.6195 |
| 15.6661 |
| 15.6115 |
| 15.6740 |
| 15.6268 |
| 15.5861 |
| 15.6690 |
| 15.8934 |
| 15.9927 |
| 16.1789 |
| 15.8664 |
| 16.0660 |
| 16.1954 |
| 16.4492 |
| 16.3649 |
| 16.5958 |
| 16.0389 |
| 15.6034 |
| 15.4998 |
| 15.9014 |
| 16.0500 |
| 16.1581 |
| 15.9756 |
| 15.7279 |
| 15.8920 |
| 16.0578 |
| 15.9226 |
| 15.6422 |
| 15.5787 |
| 15.6615 |
| 15.6957 |
| 15.7922 |
| 15.7934 |
| 15.8420 |
| 15.7850 |
| 15.9130 |
| 15.7102 |
| 15.7487 |
| 15.6618 |
| 15.7975 |
| 15.6512 |
| 15.6773 |
| 15.5391 |
| 15.6018 |
| 15.4683 |
| 15.4685 |
| 15.2030 |
| 15.4239 |
| 15.2163 |
| 15.1899 |
| 15.8685 |
| 15.8294 |
| 15.7550 |
| 15.7806 |
| 15.7810 |
| 15.5440 |
| 15.6442 |
| 15.5427 |
| 15.7059 |
| 15.8300 |
| 15.8629 |
| 15.8828 |
| 16.2361 |
| 16.4107 |
| 16.4265 |
| 16.3646 |
| 16.5378 |
| 16.6174 |
| 16.4728 |
| 16.4023 |
| 16.4729 |
| 16.4413 |
| 16.4312 |
| 16.2287 |
| 16.1521 |
| 16.0771 |
| 16.1485 |
| 16.0763 |
| 16.1702 |
| 15.7473 |
| 15.7052 |
| 15.6087 |
| 15.7476 |
| 15.7124 |
| 15.9301 |
| 15.8076 |
| 15.7086 |
| 15.8585 |
| 15.8344 |
| 15.6943 |
| 15.6678 |
| 15.6390 |
| 15.7880 |
| 15.8294 |
| 15.6628 |
| 15.7689 |
| 15.9222 |
| 15.9315 |
| 15.9052 |
| 15.9854 |
| 15.9960 |
| 15.8479 |
| 15.7840 |
| 15.7447 |
| 16.0849 |
| 16.2202 |
| 16.2146 |
| 16.4757 |
| 16.7991 |
| 16.9615 |
| 16.6461 |
| 16.9882 |
| 16.9630 |
| 16.7552 |
| 16.7700 |
| 16.8561 |
| 16.7175 |
| 16.6566 |
| 16.5904 |
| 16.9356 |
| 16.8639 |
| 16.7131 |
| 16.9299 |
| 16.9327 |
| 17.0181 |
| 16.9356 |
| 17.1369 |
| 16.9525 |
| 17.0135 |
| 17.0545 |
| 16.9863 |
| 17.1465 |
| 16.9804 |
| 17.1063 |
| 17.1185 |
| 17.1147 |
| 17.0147 |
| 17.0159 |
| 17.1637 |
| 17.1902 |
| 17.3320 |
| 17.2845 |
| 17.1261 |
| 17.2343 |
| 17.2482 |
| 17.0866 |
| 17.0632 |
| 17.0114 |
| 17.0618 |
| 17.2123 |
| 16.7252 |
| 16.7890 |
| 16.8162 |
| 16.6741 |
| 16.7950 |
| 16.8869 |
| 17.0516 |
| 17.0706 |
| 17.1659 |
| 17.2163 |
| 17.4904 |
| 17.5419 |
| 17.5467 |
| 17.6201 |
| 17.4370 |
| 17.4005 |
| 17.5165 |
| 17.5463 |
| 17.7039 |
| 18.0891 |
| 18.1417 |
| 18.0892 |
| 17.7733 |
| 18.0270 |
| 18.0414 |
| 18.1207 |
| 18.1650 |
| 18.1564 |
| 18.2270 |
| 18.2433 |
| 18.2207 |
| 18.3006 |
| 18.3862 |
| 18.2482 |
| 18.0938 |
| 18.1453 |
| 18.2691 |
| 18.0973 |
| 18.0968 |
| 18.0759 |
| 18.0658 |
| 18.5284 |
| 17.9009 |
| 17.9959 |
| 18.0305 |
| 18.0792 |
| 17.9602 |
| 17.9423 |
| 17.8707 |
| 18.0709 |
| 18.0338 |
| 18.0183 |
| 17.9961 |
| 17.7295 |
| 17.8456 |
| 17.9018 |
| 17.8894 |
| 18.0411 |
| 18.4064 |
| 18.2373 |
| 18.2718 |
| 18.4785 |
| 18.4497 |
| 18.7580 |
| 18.7291 |
| 18.6851 |
| 18.5048 |
| 18.4715 |
| 18.7070 |
| 18.7442 |
| 18.8704 |
| 18.9667 |
| 18.7044 |
| 18.8634 |
| 18.9186 |
| 19.0709 |
| 19.3178 |
| 19.1242 |
| 18.9680 |
| 18.7450 |
| 18.9862 |
| 19.0911 |
| 19.1849 |
| 19.1851 |
| 18.8474 |
| 19.0117 |
| 19.0696 |
| 19.2255 |
| 19.2633 |
| 19.5179 |
| 20.1337 |
| 19.9444 |
| 20.0235 |