Historique des taux quotidiens CLP /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 peso chilien = 1.5512349209 once de platine
le minimum le
1 peso chilien = 0.0000010294 once de platine
Date | CLP/XPT |
---|---|
0.0000010736 | |
0.0000010809 | |
0.0000011238 | |
0.0000011167 | |
0.0000011406 | |
0.0000010572 | |
0.0000010976 | |
0.0000011270 | |
0.0000011284 | |
0.0000011522 | |
0.0000011046 | |
0.0000011474 | |
0.0000011480 | |
0.0000011516 | |
0.0000011565 | |
0.0000011697 | |
0.0000011554 | |
0.0000012313 | |
0.0000012058 | |
0.0000011688 | |
0.0000011383 | |
0.0000011479 | |
0.0000011989 | |
0.0000012375 | |
0.0000012505 | |
0.0000012452 | |
0.0000012375 | |
0.0000012494 | |
0.0000012486 | |
0.0000011662 | |
0.0000011946 | |
0.0000011860 | |
0.0000012247 | |
0.0000012542 | |
0.0000012141 | |
0.0000012043 | |
0.0000012539 | |
0.0000012121 | |
0.0000012050 | |
0.0000012617 | |
0.0000012890 | |
0.0000012604 | |
0.0000012453 | |
0.0000012541 | |
0.0000012452 | |
0.0000013228 | |
0.0000013675 | |
0.0000013383 | |
0.0000012869 | |
0.0000012733 | |
0.0000012107 | |
0.0000012111 | |
0.0000011686 | |
0.0000011904 | |
0.0000011563 | |
0.0000011493 | |
0.0000011301 | |
0.0000011888 | |
0.0000012356 | |
0.0000012777 | |
0.0000012728 | |
0.0000013489 | |
0.0000013166 | |
0.0000012724 | |
0.0000012201 | |
0.0000011747 | |
0.0000011400 | |
0.0000011037 | |
0.0000010992 | |
0.0000011054 | |
0.0000011404 | |
0.0000011506 | |
0.0000011183 | |
0.0000011042 | |
0.0000010771 | |
0.0000011008 | |
0.0000011067 | |
0.0000011404 | |
0.0000010901 | |
0.0000011196 | |
0.0000011824 | |
0.0000011736 | |
0.0000011822 | |
0.0000011757 | |
0.0000012243 | |
0.0000013356 | |
0.0000011907 | |
0.0000012091 | |
0.0000012142 | |
0.0000011665 | |
0.0000012271 | |
0.0000012082 | |
0.0000011269 | |
0.0000011519 | |
0.0000012139 | |
0.0000011934 | |
0.0000012128 | |
0.0000012383 | |
0.0000011757 | |
0.0000012541 | |
0.0000012607 | |
0.0000012295 | |
0.0000012031 | |
0.0000012367 | |
0.0000012786 | |
0.0000012079 | |
0.0000011882 | |
0.0000010891 | |
0.0000011951 | |
0.0000011521 | |
0.0000011908 | |
0.0000011810 | |
0.0000012173 | |
0.0000012026 | |
0.0000012437 | |
0.0000012564 | |
0.0000012227 | |
0.0000011981 | |
0.0000012224 | |
0.0000012711 | |
0.0000012550 | |
0.0000012434 | |
0.0000012104 | |
0.0000011522 | |
0.0000012003 | |
0.0000011574 | |
0.0000011652 | |
0.0000011785 | |
0.0000012009 | |
0.0000012811 | |
0.0000012812 | |
0.0000013820 | |
0.0000013215 | |
0.0000012667 | |
0.0000012652 | |
0.0000012457 | |
0.0000012338 | |
0.0000012963 | |
0.0000012283 | |
0.0000012279 | |
0.0000012213 | |
0.0000011988 | |
0.0000012266 | |
0.0000012403 | |
0.0000012631 | |
0.0000011906 | |
0.0000011865 | |
0.0000011594 | |
0.0000011638 | |
0.0000011237 | |
0.0000011457 | |
0.0000011509 | |
0.0000011351 | |
0.0000011782 | |
0.0000011967 | |
0.0000011412 | |
0.0000011560 | |
0.0000011743 | |
0.0000011392 | |
0.0000011874 | |
0.0000011593 | |
0.0000011074 | |
0.0000010608 | |
0.0000011706 | |
0.0000012065 | |
0.0000012403 | |
0.0000012472 | |
0.0000013206 | |
0.0000013176 | |
0.0000013497 | |
0.0000013605 | |
0.0000013473 | |
0.0000013009 | |
0.0000013517 | |
0.0000013849 | |
0.0000014067 | |
0.0000015103 | |
0.0000015106 | |
0.0000014724 | |
0.0000014776 | |
0.0000014273 | |
0.0000013881 | |
0.0000014367 | |
0.0000014512 | |
0.0000013590 | |
0.0000014100 | |
0.0000013820 | |
0.0000013806 | |
0.0000012985 | |
0.0000012519 | |
0.0000014268 | |
0.0000013479 | |
0.0000014967 | |
0.0000015230 | |
0.0000015172 | |
0.0000014871 | |
0.0000014727 | |
0.0000015363 | |
0.0000015486 | |
0.0000014831 | |
0.0000014656 | |
0.0000014930 | |
0.0000015942 | |
0.0000015508 | |
0.0000015298 | |
0.0000015054 | |
0.0000015631 | |
0.0000015717 | |
0.0000015967 | |
0.0000017631 | |
0.0000017583 | |
0.0000013668 | |
0.0000014146 | |
0.0000012805 | |
0.0000012971 | |
0.0000013069 | |
0.0000013105 | |
0.0000012854 | |
0.0000012677 | |
0.0000013240 | |
0.0000013405 | |
0.0000014247 | |
0.0000014214 | |
0.0000014143 | |
0.0000013912 | |
0.0000013846 | |
0.0000013459 | |
0.0000014388 | |
0.0000014994 | |
0.0000014387 | |
0.0000015033 | |
0.0000015507 | |
0.0000015645 | |
0.0000015843 | |
0.0000015014 | |
0.0000014456 | |
0.0000015040 | |
0.0000014816 | |
0.0000014826 | |
0.0000016216 | |
0.0000016454 | |
0.0000016311 | |
0.0000016182 | |
0.0000016313 | |
0.0000017118 | |
0.0000017494 | |
0.0000017871 | |
0.0000017674 | |
0.0000017968 | |
0.0000018007 | |
0.0000017672 | |
0.0000017220 | |
0.0000017638 | |
0.0000017621 | |
0.0000016829 | |
0.0000016733 | |
0.0000016430 | |
0.0000016713 | |
0.0000017057 | |
0.0000016588 | |
0.0000017603 | |
0.0000017110 | |
0.0000017931 | |
0.0000018205 | |
0.0000018096 | |
0.0000017977 | |
0.0000018738 | |
0.0000019192 | |
0.0000018665 | |
0.0000018371 | |
0.0000018666 | |
0.0000018462 | |
0.0000017846 | |
0.0000018097 | |
0.0000018401 | |
0.0000018287 | |
0.0000018792 | |
0.0000018541 | |
0.0000017517 | |
0.0000017500 | |
0.0000017252 | |
0.0000017008 | |
0.0000017321 | |
0.0000017838 | |
0.0000017487 | |
0.0000017903 | |
0.0000018473 | |
0.0000017951 | |
0.0000018342 | |
0.0000018245 | |
0.0000018561 | |
0.0000018857 | |
0.0000018777 | |
0.0000018904 | |
0.0000018783 | |
0.0000018867 | |
0.0000018142 | |
0.0000018623 | |
0.0000018039 | |
0.0000018665 | |
0.0000018062 | |
0.0000017727 | |
0.0000017501 | |
0.0000017592 | |
0.0000017744 | |
0.0000017451 | |
0.0000017552 | |
0.0000017446 | |
0.0000018031 | |
0.0000018035 | |
0.0000018005 | |
0.0000017729 | |
0.0000017670 | |
0.0000017353 | |
0.0000017204 | |
0.0000017146 | |
0.0000017380 | |
0.0000017021 | |
0.0000016725 | |
0.0000017213 | |
0.0000016743 | |
0.0000016424 | |
0.0000016527 | |
0.0000016656 | |
0.0000017011 | |
0.0000017445 | |
0.0000017518 | |
0.0000017637 | |
0.0000017152 | |
0.0000016634 | |
0.0000016539 | |
0.0000016959 | |
0.0000017030 | |
0.0000016905 | |
0.0000017022 | |
0.0000017026 | |
0.0000017319 | |
0.0000017226 | |
0.0000017122 | |
0.0000016902 | |
0.0000016613 | |
0.0000016218 | |
0.0000015912 | |
0.0000016024 | |
0.0000015829 | |
0.0000015914 | |
0.0000015874 | |
0.0000016397 | |
0.0000016498 | |
0.0000016412 | |
0.0000016634 | |
0.0000016652 | |
0.0000016489 | |
0.0000016275 | |
0.0000016051 | |
0.0000015689 | |
0.0000015535 | |
0.0000015690 | |
0.0000016182 | |
0.0000016157 | |
0.0000015920 | |
0.0000015648 | |
0.0000015969 | |
0.0000016041 | |
0.0000016041 | |
0.0000015592 | |
0.0000015704 | |
0.0000015856 | |
0.0000014841 | |
0.0000015459 | |
0.0000015444 | |
0.0000015444 | |
0.0000015467 | |
0.0000015605 | |
0.0000015617 | |
0.0000015334 | |
0.0000015395 | |
0.0000016635 | |
0.0000016621 | |
0.0000015996 | |
0.0000016605 | |
0.0000016328 | |
0.0000016247 | |
0.0000016064 | |
0.0000016061 | |
0.0000015679 | |
0.0000015678 | |
0.0000016433 | |
0.0000016089 | |
0.0000015529 | |
0.0000014922 | |
0.0000014491 | |
0.0000014661 | |
0.0000014319 | |
0.0000014111 | |
0.0000013936 | |
0.0000013393 | |
0.0000013727 | |
0.0000013687 | |
0.0000013519 | |
0.0000013967 | |
0.0000013798 | |
0.0000221144 | |
0.0000229397 | |
0.0000240528 | |
0.0000238772 | |
0.0000240461 | |
0.0000236292 | |
0.0000227593 | |
0.0000223811 | |
0.0000225584 | |
0.0000228576 | |
0.0000236501 | |
0.0000244263 | |
0.0000244327 | |
0.0000246514 | |
0.0000246236 | |
0.0000246224 | |
0.0000246910 | |
0.0000245492 | |
0.0000252143 | |
0.0000241837 | |
0.0000235898 | |
0.0000254707 | |
0.0000260060 | |
0.0000268743 | |
0.0000264273 | |
0.0000252728 | |
0.0000257833 | |
0.0000262268 | |
0.0000267580 | |
0.0000268680 | |
0.0000267523 | |
0.0000268681 | |
0.0000262199 | |
0.0000262205 | |
0.0000015606 | |
0.0000014776 | |
0.0000014610 | |
0.0000014533 | |
0.0000014911 | |
0.0000016043 | |
0.0000015318 | |
0.0000015025 | |
0.0000015204 | |
0.0000014526 | |
0.0000014299 | |
0.0000014364 | |
0.0000014519 | |
0.0000014990 | |
0.0000015242 | |
0.0000015179 | |
0.0000015565 | |
0.0000014965 | |
0.0000014668 | |
0.0000014542 |