Historique des taux quotidiens CLP /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 29.3132 manat turkmène
le minimum le
1 peso chilien = 15.9484 manat turkmène
Historique des prix TMM / CLP
Date | CLP/TMM |
| 19.7332 |
| 19.0312 |
| 18.8777 |
| 18.6793 |
| 18.5012 |
| 18.1818 |
| 18.4944 |
| 17.9207 |
| 17.8586 |
| 18.4304 |
| 17.9753 |
| 17.9855 |
| 17.6528 |
| 18.1466 |
| 18.0419 |
| 18.4075 |
| 18.8013 |
| 19.1979 |
| 19.1075 |
| 19.2783 |
| 19.5576 |
| 19.4504 |
| 19.7878 |
| 19.7437 |
| 20.0894 |
| 19.9986 |
| 19.8466 |
| 18.9925 |
| 19.9624 |
| 19.2734 |
| 18.7925 |
| 18.6776 |
| 19.1779 |
| 19.5733 |
| 19.6611 |
| 19.8317 |
| 19.7546 |
| 20.3455 |
| 20.4427 |
| 20.0704 |
| 20.2512 |
| 20.0861 |
| 20.6175 |
| 20.8946 |
| 20.9257 |
| 21.2549 |
| 21.7204 |
| 21.6091 |
| 21.8700 |
| 22.0885 |
| 21.8452 |
| 21.8870 |
| 21.9293 |
| 21.4070 |
| 20.9957 |
| 20.8445 |
| 20.6049 |
| 21.0487 |
| 20.7804 |
| 20.8871 |
| 20.0897 |
| 20.8796 |
| 21.0422 |
| 20.9905 |
| 20.9498 |
| 20.6080 |
| 20.3548 |
| 20.0259 |
| 19.7492 |
| 19.0733 |
| 18.8556 |
| 19.4157 |
| 18.9559 |
| 18.6037 |
| 17.8481 |
| 18.7888 |
| 18.2517 |
| 17.7743 |
| 16.9894 |
| 17.0529 |
| 17.9969 |
| 17.7747 |
| 17.0209 |
| 18.1360 |
| 18.6803 |
| 19.1091 |
| 18.9571 |
| 18.0015 |
| 19.0742 |
| 18.5242 |
| 18.7300 |
| 17.9860 |
| 16.3848 |
| 17.0076 |
| 18.0575 |
| 18.1943 |
| 18.8863 |
| 19.5186 |
| 20.4381 |
| 20.1054 |
| 20.1553 |
| 19.5761 |
| 19.2898 |
| 19.5189 |
| 19.9366 |
| 21.2021 |
| 20.6804 |
| 20.7347 |
| 21.0288 |
| 21.1318 |
| 20.6417 |
| 20.2592 |
| 20.8106 |
| 20.8166 |
| 20.4246 |
| 20.0465 |
| 19.7632 |
| 19.5168 |
| 19.2674 |
| 19.8358 |
| 19.7859 |
| 19.7736 |
| 20.7687 |
| 21.1773 |
| 20.8794 |
| 20.5351 |
| 20.7867 |
| 20.5321 |
| 20.4001 |
| 20.8230 |
| 21.1546 |
| 21.2566 |
| 21.2755 |
| 21.7095 |
| 21.4916 |
| 21.3495 |
| 21.3552 |
| 21.4668 |
| 21.9279 |
| 21.9984 |
| 21.9955 |
| 22.5567 |
| 22.8531 |
| 22.8594 |
| 22.3841 |
| 23.3017 |
| 23.4385 |
| 23.0655 |
| 23.0298 |
| 23.3953 |
| 24.1994 |
| 23.7712 |
| 23.8489 |
| 23.9063 |
| 23.5135 |
| 23.1529 |
| 22.8672 |
| 23.3455 |
| 22.8175 |
| 23.2652 |
| 23.6222 |
| 23.2625 |
| 22.7137 |
| 22.8076 |
| 22.8746 |
| 23.7356 |
| 23.6578 |
| 24.3429 |
| 24.2693 |
| 23.8489 |
| 23.6553 |
| 23.4190 |
| 22.4627 |
| 21.6544 |
| 21.7962 |
| 22.1636 |
| 22.2328 |
| 22.0003 |
| 21.7110 |
| 21.0868 |
| 21.2803 |
| 21.7661 |
| 21.7975 |
| 22.3355 |
| 22.0282 |
| 21.9299 |
| 21.7453 |
| 20.8404 |
| 21.2500 |
| 22.3959 |
| 22.1438 |
| 21.6604 |
| 21.7282 |
| 21.5176 |
| 20.7764 |
| 20.9576 |
| 21.5600 |
| 22.1265 |
| 21.4744 |
| 21.2165 |
| 20.6390 |
| 20.7661 |
| 19.9167 |
| 19.9337 |
| 19.8678 |
| 19.4552 |
| 20.0226 |
| 19.8376 |
| 19.6553 |
| 19.9406 |
| 20.3674 |
| 21.1942 |
| 20.5619 |
| 20.9126 |
| 21.5357 |
| 21.6500 |
| 21.9605 |
| 22.1703 |
| 22.0412 |
| 21.9899 |
| 23.2537 |
| 22.9329 |
| 22.6394 |
| 21.2330 |
| 21.4826 |
| 20.9153 |
| 21.9476 |
| 22.3299 |
| 22.9595 |
| 23.8616 |
| 23.4815 |
| 23.8940 |
| 23.7094 |
| 22.8604 |
| 23.0066 |
| 24.0623 |
| 24.2893 |
| 23.6920 |
| 24.1269 |
| 24.3764 |
| 24.1901 |
| 23.5512 |
| 24.4425 |
| 25.0103 |
| 25.0954 |
| 24.8265 |
| 25.2233 |
| 25.1255 |
| 24.6681 |
| 24.5337 |
| 24.1357 |
| 24.3194 |
| 24.8224 |
| 24.5899 |
| 25.0522 |
| 25.0783 |
| 25.6798 |
| 25.9287 |
| 25.6971 |
| 25.5972 |
| 25.0580 |
| 25.5876 |
| 25.4315 |
| 25.9022 |
| 26.2253 |
| 25.8637 |
| 25.8455 |
| 26.1564 |
| 25.4023 |
| 25.4973 |
| 25.2825 |
| 24.8984 |
| 24.5967 |
| 24.7780 |
| 24.7640 |
| 25.4888 |
| 25.6843 |
| 25.2398 |
| 25.5778 |
| 24.8389 |
| 24.9649 |
| 24.5546 |
| 25.0241 |
| 25.1481 |
| 25.1069 |
| 26.0281 |
| 25.3507 |
| 24.7673 |
| 24.4334 |
| 25.0639 |
| 25.7140 |
| 25.3402 |
| 25.8753 |
| 26.3465 |
| 26.6288 |
| 25.7619 |
| 26.2910 |
| 26.3169 |
| 25.9012 |
| 26.4072 |
| 26.4249 |
| 26.5620 |
| 26.6878 |
| 27.4174 |
| 26.2765 |
| 26.7102 |
| 27.1036 |
| 28.3738 |
| 28.3168 |
| 28.7393 |
| 28.2002 |
| 28.4645 |
| 28.0667 |
| 27.9219 |
| 28.4608 |
| 29.2931 |
| 28.9770 |
| 28.8230 |
| 28.6845 |
| 28.5067 |
| 28.6157 |
| 27.9781 |
| 28.1553 |
| 27.1066 |
| 27.3653 |
| 27.3927 |
| 25.7551 |
| 25.9358 |
| 26.3909 |
| 27.5539 |
| 27.7640 |
| 27.6493 |
| 28.2630 |
| 27.6037 |
| 27.4873 |
| 27.9354 |
| 27.9758 |
| 28.0178 |
| 28.1283 |
| 27.5712 |
| 27.0867 |
| 27.0141 |
| 26.9369 |
| 26.5968 |
| 26.7414 |
| 26.3900 |
| 26.2647 |
| 26.4637 |
| 26.5027 |
| 26.5412 |
| 26.5479 |
| 26.1286 |
| 26.1192 |
| 26.0620 |
| 26.0813 |
| 25.8027 |
| 26.3033 |
| 26.5998 |
| 27.0791 |
| 26.8422 |
| 26.5705 |
| 26.2729 |
| 26.3872 |
| 26.1788 |
| 26.4323 |
| 27.1117 |
| 27.3878 |
| 27.3799 |
| 27.2797 |
| 26.9154 |
| 26.5762 |
| 26.5760 |
| 26.0230 |
| 26.2016 |
| 25.9426 |
| 25.8731 |
| 26.8399 |
| 26.1273 |
| 25.8691 |
| 25.9781 |
| 26.7262 |
| 27.0918 |
| 27.1661 |
| 27.0052 |
| 26.4260 |
| 26.2978 |
| 26.5027 |
| 26.3418 |
| 25.8616 |
| 26.0667 |
| 26.0251 |
| 25.9744 |
| 25.9728 |
| 26.9212 |
| 26.8347 |
| 26.4999 |
| 26.5956 |
| 26.8105 |
| 26.5471 |
| 26.6383 |
| 25.6006 |
| 25.9941 |
| 25.3675 |
| 25.5725 |
| 25.2992 |
| 25.5792 |
| 26.3443 |
| 26.4243 |
| 26.5758 |
| 26.2846 |
| 25.5803 |
| 26.2072 |
| 25.8138 |
| 25.9456 |
| 26.0950 |
| 25.5156 |
| 25.3603 |
| 24.8831 |
| 24.5568 |
| 24.9397 |
| 24.6412 |
| 24.3289 |
| 24.0567 |
| 24.0877 |
| 24.7476 |
| 24.9995 |
| 24.8565 |
| 24.7327 |
| 24.9733 |
| 24.5374 |
| 24.6468 |
| 24.8189 |