Historique des taux quotidiens CLP /NAD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso chilien = 0.052899 dollar namibien
le minimum le
1 peso chilien = 0.009455 dollar namibien
Historique des prix NAD / CLP
Date | CLP/NAD |
| 0.020539 |
| 0.019886 |
| 0.019832 |
| 0.019912 |
| 0.020096 |
| 0.019455 |
| 0.019621 |
| 0.019196 |
| 0.019315 |
| 0.019957 |
| 0.019322 |
| 0.019647 |
| 0.019516 |
| 0.019668 |
| 0.019602 |
| 0.019919 |
| 0.020198 |
| 0.021091 |
| 0.020525 |
| 0.020724 |
| 0.020969 |
| 0.020740 |
| 0.020839 |
| 0.021560 |
| 0.021401 |
| 0.021689 |
| 0.020942 |
| 0.021622 |
| 0.022250 |
| 0.021277 |
| 0.020330 |
| 0.019822 |
| 0.021172 |
| 0.021505 |
| 0.020812 |
| 0.021493 |
| 0.021421 |
| 0.022182 |
| 0.021767 |
| 0.021862 |
| 0.023029 |
| 0.021692 |
| 0.021253 |
| 0.021688 |
| 0.022030 |
| 0.023112 |
| 0.023488 |
| 0.023161 |
| 0.022893 |
| 0.023545 |
| 0.024400 |
| 0.024527 |
| 0.024092 |
| 0.024181 |
| 0.023012 |
| 0.022786 |
| 0.022349 |
| 0.022867 |
| 0.022580 |
| 0.022699 |
| 0.022104 |
| 0.022568 |
| 0.022554 |
| 0.021227 |
| 0.021340 |
| 0.021181 |
| 0.020436 |
| 0.020556 |
| 0.020072 |
| 0.019376 |
| 0.019883 |
| 0.019787 |
| 0.019470 |
| 0.018757 |
| 0.018394 |
| 0.019399 |
| 0.019592 |
| 0.019460 |
| 0.018699 |
| 0.018670 |
| 0.019319 |
| 0.019112 |
| 0.018138 |
| 0.019111 |
| 0.019158 |
| 0.019686 |
| 0.019116 |
| 0.018103 |
| 0.018670 |
| 0.018381 |
| 0.018537 |
| 0.017438 |
| 0.015454 |
| 0.016374 |
| 0.017322 |
| 0.017204 |
| 0.018179 |
| 0.018659 |
| 0.018747 |
| 0.018791 |
| 0.019187 |
| 0.018898 |
| 0.018647 |
| 0.018728 |
| 0.018434 |
| 0.018811 |
| 0.018525 |
| 0.018949 |
| 0.019019 |
| 0.018947 |
| 0.018712 |
| 0.018830 |
| 0.019365 |
| 0.018975 |
| 0.018656 |
| 0.018825 |
| 0.018596 |
| 0.018104 |
| 0.018086 |
| 0.019000 |
| 0.019065 |
| 0.019155 |
| 0.019510 |
| 0.019084 |
| 0.018602 |
| 0.018152 |
| 0.018170 |
| 0.017978 |
| 0.018145 |
| 0.018688 |
| 0.018815 |
| 0.018783 |
| 0.018526 |
| 0.019360 |
| 0.019062 |
| 0.019404 |
| 0.018265 |
| 0.018291 |
| 0.019312 |
| 0.019443 |
| 0.019152 |
| 0.019376 |
| 0.019514 |
| 0.019293 |
| 0.019034 |
| 0.019127 |
| 0.018837 |
| 0.019055 |
| 0.019074 |
| 0.019718 |
| 0.020100 |
| 0.020514 |
| 0.020224 |
| 0.020325 |
| 0.020426 |
| 0.020319 |
| 0.020372 |
| 0.020536 |
| 0.020606 |
| 0.021127 |
| 0.020736 |
| 0.020835 |
| 0.020214 |
| 0.020218 |
| 0.020537 |
| 0.020791 |
| 0.020695 |
| 0.021529 |
| 0.020730 |
| 0.020576 |
| 0.020046 |
| 0.020465 |
| 0.020317 |
| 0.020252 |
| 0.019938 |
| 0.020117 |
| 0.020261 |
| 0.021180 |
| 0.020960 |
| 0.021000 |
| 0.020765 |
| 0.022637 |
| 0.021865 |
| 0.021730 |
| 0.021782 |
| 0.021440 |
| 0.022347 |
| 0.022074 |
| 0.021654 |
| 0.021948 |
| 0.022700 |
| 0.021746 |
| 0.021178 |
| 0.021211 |
| 0.021279 |
| 0.020998 |
| 0.021075 |
| 0.021971 |
| 0.021860 |
| 0.022048 |
| 0.021966 |
| 0.022441 |
| 0.022330 |
| 0.022322 |
| 0.022027 |
| 0.021957 |
| 0.021336 |
| 0.022161 |
| 0.020879 |
| 0.020297 |
| 0.019395 |
| 0.018682 |
| 0.019139 |
| 0.018516 |
| 0.018855 |
| 0.018925 |
| 0.018906 |
| 0.018500 |
| 0.018824 |
| 0.018486 |
| 0.018398 |
| 0.019206 |
| 0.018887 |
| 0.018938 |
| 0.018247 |
| 0.018139 |
| 0.017784 |
| 0.019044 |
| 0.019519 |
| 0.020151 |
| 0.020089 |
| 0.020325 |
| 0.020708 |
| 0.021064 |
| 0.020924 |
| 0.020645 |
| 0.020648 |
| 0.020580 |
| 0.020986 |
| 0.021229 |
| 0.021528 |
| 0.021627 |
| 0.020699 |
| 0.020413 |
| 0.020124 |
| 0.020449 |
| 0.020575 |
| 0.020810 |
| 0.021079 |
| 0.021165 |
| 0.021348 |
| 0.020582 |
| 0.020656 |
| 0.020680 |
| 0.020627 |
| 0.021238 |
| 0.021128 |
| 0.021267 |
| 0.021166 |
| 0.021254 |
| 0.021340 |
| 0.021057 |
| 0.021592 |
| 0.021449 |
| 0.021567 |
| 0.021337 |
| 0.021302 |
| 0.020672 |
| 0.020522 |
| 0.020352 |
| 0.020617 |
| 0.020612 |
| 0.020359 |
| 0.020742 |
| 0.021113 |
| 0.020901 |
| 0.021185 |
| 0.020430 |
| 0.020538 |
| 0.020952 |
| 0.020477 |
| 0.021125 |
| 0.020959 |
| 0.020992 |
| 0.021360 |
| 0.021878 |
| 0.021531 |
| 0.021151 |
| 0.021765 |
| 0.021194 |
| 0.021493 |
| 0.021785 |
| 0.021727 |
| 0.021471 |
| 0.020776 |
| 0.020793 |
| 0.020368 |
| 0.020366 |
| 0.020601 |
| 0.021073 |
| 0.021105 |
| 0.021264 |
| 0.020700 |
| 0.019936 |
| 0.019967 |
| 0.020000 |
| 0.019630 |
| 0.019970 |
| 0.020307 |
| 0.020466 |
| 0.020214 |
| 0.020002 |
| 0.019576 |
| 0.019238 |
| 0.019763 |
| 0.019600 |
| 0.019882 |
| 0.019666 |
| 0.019641 |
| 0.019962 |
| 0.020016 |
| 0.019806 |
| 0.019926 |
| 0.020453 |
| 0.020606 |
| 0.020010 |
| 0.020462 |
| 0.020487 |
| 0.020835 |
| 0.021102 |
| 0.021594 |
| 0.022109 |
| 0.022918 |
| 0.022368 |
| 0.022039 |
| 0.021654 |
| 0.021545 |
| 0.021781 |
| 0.021324 |
| 0.021144 |
| 0.021099 |
| 0.020796 |
| 0.020795 |
| 0.020699 |
| 0.020398 |
| 0.020504 |
| 0.020567 |
| 0.020000 |
| 0.019897 |
| 0.019608 |
| 0.020037 |
| 0.019718 |
| 0.019487 |
| 0.019448 |
| 0.019440 |
| 0.019040 |
| 0.019234 |
| 0.019718 |
| 0.019708 |
| 0.020030 |
| 0.019947 |
| 0.019840 |
| 0.020562 |
| 0.021317 |
| 0.020755 |
| 0.019143 |
| 0.019119 |
| 0.019661 |
| 0.019691 |
| 0.020086 |
| 0.020332 |
| 0.020730 |
| 0.020753 |
| 0.020868 |
| 0.020692 |
| 0.020631 |
| 0.020317 |
| 0.020893 |
| 0.020795 |
| 0.020775 |
| 0.020967 |
| 0.020815 |
| 0.020498 |
| 0.021000 |
| 0.021436 |
| 0.020733 |
| 0.020755 |
| 0.021050 |
| 0.021190 |
| 0.020652 |
| 0.020548 |
| 0.020634 |
| 0.020797 |
| 0.021654 |
| 0.020689 |
| 0.021616 |
| 0.020277 |
| 0.020526 |
| 0.020792 |
| 0.021128 |
| 0.021699 |
| 0.021953 |
| 0.021940 |
| 0.022175 |
| 0.022615 |
| 0.021884 |
| 0.022315 |
| 0.022216 |
| 0.022884 |
| 0.022658 |
| 0.022289 |
| 0.022414 |
| 0.021527 |
| 0.021787 |
| 0.021967 |
| 0.021891 |
| 0.022227 |
| 0.022752 |
| 0.022681 |
| 0.022808 |
| 0.022538 |
| 0.022839 |
| 0.022098 |
| 0.022342 |
| 0.022774 |
| 0.022362 |
| 0.022851 |
| 0.023111 |
| 0.022363 |
| 0.021887 |
| 0.021826 |
| 0.021399 |
| 0.022294 |
| 0.020460 |
| 0.020045 |
| 0.019671 |
| 0.020377 |
| 0.020358 |
| 0.019941 |
| 0.019844 |
| 0.019509 |
| 0.019769 |
| 0.019927 |
| 0.019918 |
| 0.019668 |
| 0.019649 |
| 0.020093 |
| 0.019211 |
| 0.018759 |
| 0.018703 |
| 0.018753 |
| 0.018683 |
| 0.018989 |
| 0.019145 |
| 0.019331 |
| 0.019338 |
| 0.019217 |
| 0.019175 |
| 0.019552 |
| 0.019787 |
| 0.019654 |
| 0.019538 |
| 0.019780 |
| 0.019772 |
| 0.019647 |
| 0.019677 |
| 0.019707 |
| 0.019617 |
| 0.019273 |
| 0.019342 |
| 0.019064 |
| 0.019384 |
| 0.019249 |
| 0.019044 |
| 0.018741 |
| 0.018767 |
| 0.018503 |
| 0.018288 |
| 0.018338 |
| 0.018502 |
| 0.018686 |
| 0.018984 |
| 0.019117 |
| 0.019006 |
| 0.018879 |
| 0.018777 |
| 0.018004 |
| 0.018420 |
| 0.018682 |
| 0.019165 |
| 0.019023 |
| 0.018709 |
| 0.018862 |
| 0.018712 |
| 0.018827 |
| 0.018743 |
| 0.018542 |
| 0.018475 |
| 0.018347 |
| 0.018066 |
| 0.018360 |
| 0.018394 |
| 0.018539 |
| 0.018661 |
| 0.018697 |
| 0.018794 |
| 0.019312 |
| 0.019591 |
| 0.019205 |
| 0.019191 |
| 0.019272 |
| 0.019267 |
| 0.019301 |
| 0.018657 |
| 0.018911 |
| 0.018713 |
| 0.018591 |
| 0.018997 |
| 0.018853 |
| 0.019126 |
| 0.019072 |
| 0.019207 |
| 0.019270 |
| 0.018790 |
| 0.018881 |
| 0.019340 |
| 0.019540 |
| 0.019812 |
| 0.020031 |
| 0.019998 |
| 0.020249 |
| 0.020054 |
| 0.020369 |
| 0.020048 |
| 0.019919 |
| 0.019583 |
| 0.019531 |
| 0.019609 |
| 0.019221 |
| 0.019352 |
| 0.019551 |
| 0.019925 |
| 0.019824 |
| 0.019400 |
| 0.019655 |
| 0.019910 |
| 0.020059 |
| 0.019927 |
| 0.019816 |
| 0.019426 |
| 0.019621 |
| 0.020079 |
| 0.020083 |
| 0.019662 |
| 0.019409 |
| 0.019189 |
| 0.019211 |
| 0.019537 |
| 0.019740 |
| 0.020086 |
| 0.019621 |
| 0.019797 |
| 0.019975 |
| 0.020048 |
| 0.019978 |
| 0.019603 |
| 0.019521 |
| 0.019172 |
| 0.019067 |
| 0.019166 |
| 0.019347 |
| 0.019159 |
| 0.019362 |
| 0.019492 |
| 0.019740 |
| 0.019433 |
| 0.019368 |
| 0.019136 |
| 0.018817 |
| 0.018731 |
| 0.018829 |
| 0.018930 |
| 0.019037 |
| 0.018809 |
| 0.018371 |
| 0.018088 |
| 0.017695 |
| 0.017939 |
| 0.018045 |
| 0.018219 |
| 0.018368 |
| 0.018445 |
| 0.018362 |
| 0.018159 |
| 0.018143 |
| 0.018066 |
| 0.018117 |
| 0.018491 |
| 0.018652 |
| 0.017557 |
| 0.017434 |
| 0.017509 |
| 0.017142 |
| 0.017486 |
| 0.017466 |
| 0.017180 |
| 0.016982 |
| 0.017080 |
| 0.016978 |
| 0.017120 |
| 0.016812 |
| 0.016621 |
| 0.016309 |
| 0.016781 |
| 0.016616 |
| 0.016741 |
| 0.016431 |
| 0.016350 |
| 0.016383 |
| 0.016583 |
| 0.016228 |
| 0.016028 |
| 0.016056 |
| 0.016315 |
| 0.016173 |
| 0.015636 |
| 0.015631 |
| 0.015633 |
| 0.015628 |
| 0.015577 |
| 0.015834 |
| 0.015894 |
| 0.016080 |
| 0.015769 |
| 0.016123 |
| 0.016155 |
| 0.016118 |
| 0.015907 |
| 0.015590 |
| 0.015675 |
| 0.016161 |
| 0.016026 |
| 0.015631 |
| 0.015985 |
| 0.016078 |
| 0.015847 |
| 0.015915 |
| 0.016386 |
| 0.015978 |
| 0.015726 |
| 0.015288 |
| 0.015054 |
| 0.015376 |
| 0.015706 |
| 0.015478 |
| 0.015283 |
| 0.015216 |
| 0.015358 |
| 0.015239 |
| 0.014819 |
| 0.014656 |
| 0.014663 |
| 0.015031 |
| 0.014556 |
| 0.014448 |
| 0.014528 |
| 0.014358 |
| 0.014534 |
| 0.014418 |
| 0.014891 |
| 0.014879 |
| 0.014936 |
| 0.014373 |
| 0.014212 |
| 0.014302 |
| 0.014456 |
| 0.014150 |
| 0.014113 |
| 0.014320 |
| 0.014550 |
| 0.014301 |
| 0.014480 |
| 0.014652 |
| 0.015253 |
| 0.015505 |
| 0.015195 |
| 0.014821 |
| 0.014398 |
| 0.014121 |
| 0.013693 |
| 0.014177 |
| 0.014329 |
| 0.014503 |
| 0.014435 |
| 0.014454 |
| 0.014641 |
| 0.014576 |
| 0.014394 |
| 0.014419 |
| 0.014139 |
| 0.014267 |
| 0.014193 |
| 0.014300 |
| 0.014382 |
| 0.014502 |
| 0.014366 |
| 0.014448 |
| 0.014627 |
| 0.014622 |
| 0.014409 |
| 0.014358 |
| 0.014083 |
| 0.014042 |
| 0.014243 |
| 0.014253 |
| 0.014168 |
| 0.014381 |
| 0.014153 |
| 0.014253 |
| 0.014382 |
| 0.014247 |
| 0.014339 |
| 0.013964 |
| 0.013726 |
| 0.014307 |
| 0.014152 |
| 0.014121 |
| 0.013978 |
| 0.014078 |
| 0.013826 |
| 0.013929 |
| 0.013760 |
| 0.014342 |
| 0.014366 |
| 0.014629 |
| 0.014490 |
| 0.014492 |
| 0.014048 |
| 0.014295 |
| 0.015001 |
| 0.015076 |
| 0.015060 |
| 0.014499 |
| 0.014882 |
| 0.015086 |
| 0.015022 |
| 0.014656 |
| 0.015009 |
| 0.015209 |
| 0.014861 |
| 0.014562 |
| 0.014861 |
| 0.013953 |
| 0.013339 |
| 0.013316 |
| 0.013563 |
| 0.013660 |
| 0.013671 |
| 0.013603 |
| 0.013984 |
| 0.014131 |
| 0.014200 |
| 0.014538 |
| 0.014737 |
| 0.014451 |
| 0.014258 |
| 0.015060 |
| 0.015033 |
| 0.014602 |
| 0.014822 |
| 0.015178 |
| 0.014334 |
| 0.014447 |
| 0.014178 |
| 0.014767 |
| 0.015399 |
| 0.014874 |
| 0.014369 |
| 0.014774 |
| 0.015433 |
| 0.015582 |
| 0.015467 |
| 0.016571 |
| 0.016175 |
| 0.016900 |
| 0.017326 |
| 0.016931 |
| 0.016209 |
| 0.017141 |
| 0.015690 |
| 0.016462 |
| 0.016360 |
| 0.016052 |
| 0.016115 |
| 0.014579 |
| 0.015285 |
| 0.015335 |
| 0.015890 |
| 0.015157 |
| 0.015334 |
| 0.014990 |
| 0.015806 |
| 0.015737 |
| 0.014797 |
| 0.016230 |
| 0.015531 |
| 0.015085 |
| 0.014974 |
| 0.015074 |
| 0.014797 |
| 0.015366 |
| 0.015116 |
| 0.015042 |
| 0.014801 |
| 0.015039 |
| 0.014882 |
| 0.014166 |
| 0.015204 |
| 0.015216 |
| 0.015294 |
| 0.015192 |
| 0.014980 |
| 0.016164 |
| 0.016231 |
| 0.016195 |
| 0.015735 |
| 0.016127 |
| 0.016099 |
| 0.016205 |
| 0.016163 |
| 0.016591 |
| 0.016664 |
| 0.017473 |
| 0.017899 |
| 0.018239 |
| 0.018030 |
| 0.018420 |
| 0.017680 |
| 0.017177 |
| 0.016449 |
| 0.016496 |
| 0.016647 |
| 0.015911 |
| 0.015352 |
| 0.014822 |
| 0.014313 |
| 0.013883 |
| 0.013663 |
| 0.014140 |
| 0.013818 |
| 0.013429 |
| 0.013503 |
| 0.013295 |
| 0.013195 |
| 0.013401 |
| 0.013267 |
| 0.013227 |
| 0.013655 |
| 0.013595 |
| 0.013648 |
| 0.013516 |
| 0.013561 |
| 0.013950 |
| 0.013881 |
| 0.013710 |
| 0.013732 |
| 0.014075 |
| 0.013820 |
| 0.013580 |
| 0.013539 |
| 0.013272 |
| 0.013490 |
| 0.013412 |
| 0.013280 |
| 0.013550 |
| 0.013548 |
| 0.013749 |
| 0.013566 |
| 0.013622 |
| 0.013433 |
| 0.013400 |
| 0.013333 |
| 0.013466 |
| 0.013342 |
| 0.013465 |
| 0.013306 |
| 0.013482 |
| 0.013398 |
| 0.013848 |
| 0.013627 |
| 0.013641 |
| 0.013219 |
| 0.013497 |
| 0.013207 |
| 0.013211 |
| 0.013475 |
| 0.013112 |
| 0.013388 |
| 0.013350 |
| 0.013181 |
| 0.013146 |
| 0.013359 |
| 0.013438 |
| 0.013639 |
| 0.013412 |
| 0.013727 |
| 0.013822 |
| 0.014059 |
| 0.014280 |
| 0.014571 |
| 0.014142 |
| 0.014598 |
| 0.014433 |
| 0.014121 |
| 0.013563 |
| 0.013709 |
| 0.013366 |
| 0.013361 |
| 0.013070 |
| 0.012615 |
| 0.012486 |
| 0.012791 |
| 0.013022 |
| 0.013258 |
| 0.013225 |
| 0.013146 |
| 0.013256 |
| 0.012771 |
| 0.012324 |
| 0.012244 |
| 0.012415 |
| 0.012392 |
| 0.012092 |
| 0.011810 |
| 0.011771 |
| 0.011651 |
| 0.011928 |
| 0.011820 |
| 0.011643 |
| 0.011769 |
| 0.011868 |
| 0.011768 |
| 0.011816 |
| 0.011949 |
| 0.011530 |
| 0.011571 |
| 0.011572 |
| 0.011661 |
| 0.011290 |
| 0.011459 |
| 0.011656 |
| 0.012963 |
| 0.012385 |
| 0.012341 |
| 0.012339 |
| 0.011919 |
| 0.012534 |
| 0.012639 |
| 0.012774 |
| 0.012555 |
| 0.012282 |
| 0.012207 |
| 0.012181 |
| 0.012301 |
| 0.012165 |
| 0.011862 |
| 0.012022 |
| 0.011933 |
| 0.011705 |
| 0.011810 |
| 0.011957 |
| 0.011978 |
| 0.011838 |
| 0.011621 |
| 0.011767 |
| 0.011519 |
| 0.011588 |
| 0.011774 |
| 0.011450 |
| 0.011517 |
| 0.011591 |
| 0.011426 |
| 0.011381 |
| 0.011239 |
| 0.011006 |
| 0.010676 |
| 0.010465 |
| 0.010542 |
| 0.010747 |
| 0.010694 |
| 0.010580 |
| 0.010683 |
| 0.010435 |
| 0.010138 |
| 0.010037 |
| 0.010087 |
| 0.010460 |
| 0.010547 |
| 0.010724 |
| 0.010311 |
| 0.010272 |
| 0.010587 |
| 0.010503 |
| 0.010132 |
| 0.010030 |
| 0.010028 |
| 0.009694 |
| 0.009879 |
| 0.009865 |
| 0.010152 |
| 0.010209 |
| 0.010282 |
| 0.009953 |
| 0.010190 |
| 0.010470 |
| 0.011006 |
| 0.010682 |
| 0.010442 |
| 0.010592 |
| 0.010607 |
| 0.010650 |
| 0.010650 |
| 0.010483 |
| 0.010170 |
| 0.009576 |
| 0.009771 |
| 0.009766 |
| 0.009455 |
| 0.009742 |
| 0.009705 |
| 0.009737 |
| 0.009794 |
| 0.010175 |
| 0.010124 |
| 0.010278 |
| 0.010414 |
| 0.010595 |
| 0.011104 |
| 0.011117 |
| 0.011045 |
| 0.010737 |
| 0.010318 |