Historique des taux quotidiens CLP /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 peso chilien = 0.0017640 dollar des îles Caïmans
le minimum le
1 peso chilien = 0.0007919 dollar des îles Caïmans
Historique des prix KYD / CLP
Date | CLP/KYD |
| 0.0009398 |
| 0.0009017 |
| 0.0008959 |
| 0.0008831 |
| 0.0008758 |
| 0.0008563 |
| 0.0008810 |
| 0.0008453 |
| 0.0008499 |
| 0.0008819 |
| 0.0008625 |
| 0.0008586 |
| 0.0008416 |
| 0.0008634 |
| 0.0008583 |
| 0.0008760 |
| 0.0008953 |
| 0.0009164 |
| 0.0009157 |
| 0.0009245 |
| 0.0009462 |
| 0.0009384 |
| 0.0009499 |
| 0.0009426 |
| 0.0009589 |
| 0.0009585 |
| 0.0009496 |
| 0.0009007 |
| 0.0009452 |
| 0.0009076 |
| 0.0008913 |
| 0.0008803 |
| 0.0009045 |
| 0.0009172 |
| 0.0009246 |
| 0.0009416 |
| 0.0009384 |
| 0.0009673 |
| 0.0009751 |
| 0.0009577 |
| 0.0009683 |
| 0.0009661 |
| 0.0009922 |
| 0.0010051 |
| 0.0010179 |
| 0.0010252 |
| 0.0010406 |
| 0.0010340 |
| 0.0010487 |
| 0.0010568 |
| 0.0010398 |
| 0.0010399 |
| 0.0010450 |
| 0.0010586 |
| 0.0010417 |
| 0.0010311 |
| 0.0010219 |
| 0.0010410 |
| 0.0010343 |
| 0.0010409 |
| 0.0010000 |
| 0.0010432 |
| 0.0010502 |
| 0.0010371 |
| 0.0010330 |
| 0.0010257 |
| 0.0010126 |
| 0.0009997 |
| 0.0009834 |
| 0.0009487 |
| 0.0009372 |
| 0.0009602 |
| 0.0009331 |
| 0.0009133 |
| 0.0008849 |
| 0.0009349 |
| 0.0009071 |
| 0.0008838 |
| 0.0008412 |
| 0.0008583 |
| 0.0008883 |
| 0.0008862 |
| 0.0008415 |
| 0.0009027 |
| 0.0009282 |
| 0.0009482 |
| 0.0009447 |
| 0.0008877 |
| 0.0009458 |
| 0.0009199 |
| 0.0009334 |
| 0.0008889 |
| 0.0008129 |
| 0.0008395 |
| 0.0008970 |
| 0.0009054 |
| 0.0009449 |
| 0.0009669 |
| 0.0010126 |
| 0.0010033 |
| 0.0010045 |
| 0.0009718 |
| 0.0009601 |
| 0.0009680 |
| 0.0009864 |
| 0.0010480 |
| 0.0010234 |
| 0.0010255 |
| 0.0010432 |
| 0.0010435 |
| 0.0010250 |
| 0.0010096 |
| 0.0010400 |
| 0.0010324 |
| 0.0010128 |
| 0.0009971 |
| 0.0009787 |
| 0.0009721 |
| 0.0009551 |
| 0.0009891 |
| 0.0009860 |
| 0.0009877 |
| 0.0010273 |
| 0.0010447 |
| 0.0010355 |
| 0.0010252 |
| 0.0010297 |
| 0.0010198 |
| 0.0010109 |
| 0.0010334 |
| 0.0010497 |
| 0.0010570 |
| 0.0010621 |
| 0.0010814 |
| 0.0010646 |
| 0.0010625 |
| 0.0010592 |
| 0.0010604 |
| 0.0010844 |
| 0.0010964 |
| 0.0010943 |
| 0.0011202 |
| 0.0011316 |
| 0.0011344 |
| 0.0011146 |
| 0.0011587 |
| 0.0011631 |
| 0.0011529 |
| 0.0011420 |
| 0.0011647 |
| 0.0011960 |
| 0.0011830 |
| 0.0011820 |
| 0.0011921 |
| 0.0011684 |
| 0.0011538 |
| 0.0011357 |
| 0.0011625 |
| 0.0011520 |
| 0.0011320 |
| 0.0011529 |
| 0.0011787 |
| 0.0011592 |
| 0.0011331 |
| 0.0011353 |
| 0.0011370 |
| 0.0011354 |
| 0.0011588 |
| 0.0011826 |
| 0.0011705 |
| 0.0011477 |
| 0.0011334 |
| 0.0011187 |
| 0.0010940 |
| 0.0010772 |
| 0.0010858 |
| 0.0011007 |
| 0.0010857 |
| 0.0010748 |
| 0.0010581 |
| 0.0010458 |
| 0.0010431 |
| 0.0010620 |
| 0.0010765 |
| 0.0010889 |
| 0.0010750 |
| 0.0010724 |
| 0.0010605 |
| 0.0010318 |
| 0.0010338 |
| 0.0010990 |
| 0.0010847 |
| 0.0010589 |
| 0.0010552 |
| 0.0010424 |
| 0.0010152 |
| 0.0010167 |
| 0.0010643 |
| 0.0010855 |
| 0.0010507 |
| 0.0010353 |
| 0.0010171 |
| 0.0010115 |
| 0.0009940 |
| 0.0009720 |
| 0.0009718 |
| 0.0009717 |
| 0.0009796 |
| 0.0009693 |
| 0.0009633 |
| 0.0009759 |
| 0.0009937 |
| 0.0010244 |
| 0.0010308 |
| 0.0010481 |
| 0.0010492 |
| 0.0010581 |
| 0.0010575 |
| 0.0010803 |
| 0.0010755 |
| 0.0010766 |
| 0.0011375 |
| 0.0011066 |
| 0.0010943 |
| 0.0010379 |
| 0.0010369 |
| 0.0010054 |
| 0.0010732 |
| 0.0010922 |
| 0.0011214 |
| 0.0011497 |
| 0.0011474 |
| 0.0011665 |
| 0.0011586 |
| 0.0011461 |
| 0.0011554 |
| 0.0011733 |
| 0.0011633 |
| 0.0011482 |
| 0.0011577 |
| 0.0011683 |
| 0.0011676 |
| 0.0011552 |
| 0.0011970 |
| 0.0012085 |
| 0.0012269 |
| 0.0012116 |
| 0.0012297 |
| 0.0012237 |
| 0.0011912 |
| 0.0011907 |
| 0.0011836 |
| 0.0011919 |
| 0.0011976 |
| 0.0012020 |
| 0.0012267 |
| 0.0012286 |
| 0.0012552 |
| 0.0012607 |
| 0.0012551 |
| 0.0012461 |
| 0.0012257 |
| 0.0012470 |
| 0.0012427 |
| 0.0012610 |
| 0.0012811 |
| 0.0012610 |
| 0.0012591 |
| 0.0012769 |
| 0.0012421 |
| 0.0012402 |
| 0.0012369 |
| 0.0012231 |
| 0.0012017 |
| 0.0012083 |
| 0.0012109 |
| 0.0012280 |
| 0.0012456 |
| 0.0012311 |
| 0.0012445 |
| 0.0012114 |
| 0.0012271 |
| 0.0012016 |
| 0.0012210 |
| 0.0012312 |
| 0.0012274 |
| 0.0012681 |
| 0.0012393 |
| 0.0012143 |
| 0.0011973 |
| 0.0012196 |
| 0.0012637 |
| 0.0012453 |
| 0.0012627 |
| 0.0012880 |
| 0.0013035 |
| 0.0012586 |
| 0.0012812 |
| 0.0012798 |
| 0.0012685 |
| 0.0013024 |
| 0.0013070 |
| 0.0013176 |
| 0.0013236 |
| 0.0013363 |
| 0.0013085 |
| 0.0013319 |
| 0.0013260 |
| 0.0013614 |
| 0.0013830 |
| 0.0013967 |
| 0.0013738 |
| 0.0013772 |
| 0.0013768 |
| 0.0013637 |
| 0.0013790 |
| 0.0013927 |
| 0.0014183 |
| 0.0014026 |
| 0.0013944 |
| 0.0013832 |
| 0.0013801 |
| 0.0013775 |
| 0.0013834 |
| 0.0013783 |
| 0.0013553 |
| 0.0013364 |
| 0.0013419 |
| 0.0012729 |
| 0.0012851 |
| 0.0013105 |
| 0.0013132 |
| 0.0013216 |
| 0.0013142 |
| 0.0013026 |
| 0.0013147 |
| 0.0013464 |
| 0.0013162 |
| 0.0013057 |
| 0.0013273 |
| 0.0013335 |
| 0.0013439 |
| 0.0013372 |
| 0.0013198 |
| 0.0012952 |
| 0.0012867 |
| 0.0012795 |
| 0.0012696 |
| 0.0012788 |
| 0.0012606 |
| 0.0012496 |
| 0.0012579 |
| 0.0012608 |
| 0.0012566 |
| 0.0012607 |
| 0.0012442 |
| 0.0012386 |
| 0.0012414 |
| 0.0012254 |
| 0.0012068 |
| 0.0012312 |
| 0.0012498 |
| 0.0012682 |
| 0.0012556 |
| 0.0012441 |
| 0.0012315 |
| 0.0012401 |
| 0.0012280 |
| 0.0012378 |
| 0.0012666 |
| 0.0012771 |
| 0.0012777 |
| 0.0012819 |
| 0.0012663 |
| 0.0012406 |
| 0.0012396 |
| 0.0012136 |
| 0.0012286 |
| 0.0012150 |
| 0.0012155 |
| 0.0012485 |
| 0.0012089 |
| 0.0012123 |
| 0.0012089 |
| 0.0012289 |
| 0.0012611 |
| 0.0012555 |
| 0.0012434 |
| 0.0012183 |
| 0.0012291 |
| 0.0012424 |
| 0.0012349 |
| 0.0012102 |
| 0.0012262 |
| 0.0012172 |
| 0.0012200 |
| 0.0012216 |
| 0.0012588 |
| 0.0012513 |
| 0.0012443 |
| 0.0012391 |
| 0.0012679 |
| 0.0012474 |
| 0.0012526 |
| 0.0012026 |
| 0.0012049 |
| 0.0012206 |
| 0.0012002 |
| 0.0012019 |
| 0.0011908 |
| 0.0012033 |
| 0.0012357 |
| 0.0012475 |
| 0.0012483 |
| 0.0012372 |
| 0.0012054 |
| 0.0012285 |
| 0.0012116 |
| 0.0012271 |
| 0.0012342 |
| 0.0012025 |
| 0.0011923 |
| 0.0011728 |
| 0.0011589 |
| 0.0011783 |
| 0.0011571 |
| 0.0011443 |
| 0.0011312 |
| 0.0011359 |
| 0.0011629 |
| 0.0011773 |
| 0.0011686 |
| 0.0011653 |
| 0.0011701 |
| 0.0011562 |
| 0.0011585 |
| 0.0011695 |
| 0.0011778 |
| 0.0011900 |
| 0.0012098 |
| 0.0012169 |
| 0.0012207 |
| 0.0012047 |
| 0.0011696 |
| 0.0012025 |
| 0.0011958 |
| 0.0011913 |
| 0.0011910 |
| 0.0011698 |
| 0.0011958 |
| 0.0012214 |
| 0.0012140 |
| 0.0012407 |
| 0.0012726 |
| 0.0012746 |
| 0.0012881 |
| 0.0012961 |
| 0.0013055 |
| 0.0013043 |
| 0.0013094 |
| 0.0013200 |
| 0.0013483 |
| 0.0013710 |
| 0.0013516 |
| 0.0013343 |
| 0.0013435 |
| 0.0013346 |
| 0.0013366 |
| 0.0013406 |
| 0.0013189 |
| 0.0013126 |
| 0.0012928 |
| 0.0013199 |
| 0.0013444 |
| 0.0013312 |
| 0.0013308 |
| 0.0013225 |
| 0.0013111 |
| 0.0013213 |
| 0.0013189 |
| 0.0013415 |
| 0.0013411 |
| 0.0013615 |
| 0.0013573 |
| 0.0013359 |
| 0.0013500 |
| 0.0013509 |
| 0.0013866 |
| 0.0013869 |
| 0.0014053 |
| 0.0014215 |
| 0.0014111 |
| 0.0014074 |
| 0.0014044 |
| 0.0013855 |
| 0.0013780 |
| 0.0013791 |
| 0.0013871 |
| 0.0014092 |
| 0.0014019 |
| 0.0014200 |
| 0.0014329 |
| 0.0014382 |
| 0.0014450 |
| 0.0014667 |
| 0.0014628 |
| 0.0014929 |
| 0.0015026 |
| 0.0014951 |
| 0.0014940 |
| 0.0014869 |
| 0.0015013 |
| 0.0015008 |
| 0.0014914 |
| 0.0015066 |
| 0.0014939 |
| 0.0014614 |
| 0.0014768 |
| 0.0014850 |
| 0.0015047 |
| 0.0014959 |
| 0.0015046 |
| 0.0014677 |
| 0.0014459 |
| 0.0014530 |
| 0.0014743 |
| 0.0014891 |
| 0.0015115 |
| 0.0014873 |
| 0.0014768 |
| 0.0015057 |
| 0.0015303 |
| 0.0015629 |
| 0.0015561 |
| 0.0015758 |
| 0.0015647 |
| 0.0015676 |
| 0.0015631 |
| 0.0015525 |
| 0.0015871 |
| 0.0015938 |
| 0.0015830 |
| 0.0016055 |
| 0.0016215 |
| 0.0016432 |
| 0.0016504 |
| 0.0016448 |
| 0.0016274 |
| 0.0016553 |
| 0.0016282 |
| 0.0016095 |
| 0.0016156 |
| 0.0016048 |
| 0.0015930 |
| 0.0016200 |
| 0.0015985 |
| 0.0016120 |
| 0.0016279 |
| 0.0016336 |
| 0.0016249 |
| 0.0016272 |
| 0.0016063 |
| 0.0016619 |
| 0.0016335 |
| 0.0016400 |
| 0.0016839 |
| 0.0017040 |
| 0.0017335 |
| 0.0017472 |
| 0.0017398 |
| 0.0017241 |
| 0.0017434 |
| 0.0017640 |
| 0.0017347 |
| 0.0017452 |
| 0.0017349 |
| 0.0017444 |
| 0.0017314 |
| 0.0017551 |
| 0.0017443 |
| 0.0017399 |
| 0.0017415 |
| 0.0017365 |
| 0.0017411 |
| 0.0017362 |
| 0.0017326 |
| 0.0017172 |
| 0.0017178 |
| 0.0017265 |
| 0.0017306 |
| 0.0017059 |
| 0.0017101 |
| 0.0017076 |
| 0.0017160 |
| 0.0017053 |
| 0.0017038 |
| 0.0017309 |
| 0.0017406 |
| 0.0017371 |
| 0.0017307 |
| 0.0017355 |