Historique des taux quotidiens CLP /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso chilien = 0.0013161 livre irlandaise
le minimum le
1 peso chilien = 0.0007298 livre irlandaise
Historique des prix IEP / CLP
Date | CLP/IEP |
| 0.0008170 |
| 0.0007899 |
| 0.0007860 |
| 0.0007791 |
| 0.0007761 |
| 0.0007620 |
| 0.0007686 |
| 0.0007443 |
| 0.0007413 |
| 0.0007645 |
| 0.0007456 |
| 0.0007474 |
| 0.0007331 |
| 0.0007574 |
| 0.0007531 |
| 0.0007699 |
| 0.0007814 |
| 0.0007964 |
| 0.0007915 |
| 0.0007984 |
| 0.0008080 |
| 0.0008034 |
| 0.0008219 |
| 0.0008267 |
| 0.0008357 |
| 0.0008264 |
| 0.0008203 |
| 0.0007948 |
| 0.0008332 |
| 0.0008088 |
| 0.0007897 |
| 0.0007880 |
| 0.0008083 |
| 0.0008266 |
| 0.0008254 |
| 0.0008323 |
| 0.0008264 |
| 0.0008466 |
| 0.0008512 |
| 0.0008311 |
| 0.0008385 |
| 0.0008303 |
| 0.0008523 |
| 0.0008592 |
| 0.0008563 |
| 0.0008802 |
| 0.0009021 |
| 0.0008960 |
| 0.0009074 |
| 0.0009278 |
| 0.0009191 |
| 0.0009181 |
| 0.0009132 |
| 0.0009199 |
| 0.0008952 |
| 0.0008900 |
| 0.0008761 |
| 0.0009003 |
| 0.0009107 |
| 0.0009207 |
| 0.0008908 |
| 0.0009228 |
| 0.0009247 |
| 0.0009139 |
| 0.0009001 |
| 0.0008910 |
| 0.0008836 |
| 0.0008806 |
| 0.0008704 |
| 0.0008431 |
| 0.0008346 |
| 0.0008614 |
| 0.0008403 |
| 0.0008337 |
| 0.0008158 |
| 0.0008557 |
| 0.0008557 |
| 0.0008444 |
| 0.0008084 |
| 0.0008239 |
| 0.0008646 |
| 0.0008520 |
| 0.0008272 |
| 0.0008512 |
| 0.0008657 |
| 0.0009007 |
| 0.0008914 |
| 0.0008444 |
| 0.0008795 |
| 0.0008530 |
| 0.0008593 |
| 0.0008220 |
| 0.0007572 |
| 0.0007883 |
| 0.0008128 |
| 0.0008085 |
| 0.0008485 |
| 0.0008769 |
| 0.0008951 |
| 0.0008806 |
| 0.0008884 |
| 0.0008795 |
| 0.0008582 |
| 0.0008701 |
| 0.0008701 |
| 0.0008989 |
| 0.0008847 |
| 0.0008935 |
| 0.0008787 |
| 0.0008721 |
| 0.0008564 |
| 0.0008341 |
| 0.0008751 |
| 0.0008615 |
| 0.0008389 |
| 0.0008319 |
| 0.0008181 |
| 0.0008103 |
| 0.0008004 |
| 0.0008282 |
| 0.0008260 |
| 0.0008264 |
| 0.0008635 |
| 0.0008682 |
| 0.0008451 |
| 0.0008356 |
| 0.0008382 |
| 0.0008299 |
| 0.0008268 |
| 0.0008406 |
| 0.0008480 |
| 0.0008517 |
| 0.0008499 |
| 0.0008607 |
| 0.0008530 |
| 0.0008549 |
| 0.0008499 |
| 0.0008540 |
| 0.0008631 |
| 0.0008776 |
| 0.0008785 |
| 0.0008926 |
| 0.0009014 |
| 0.0008983 |
| 0.0008844 |
| 0.0009031 |
| 0.0009018 |
| 0.0008906 |
| 0.0008835 |
| 0.0009052 |
| 0.0009307 |
| 0.0009272 |
| 0.0009247 |
| 0.0009334 |
| 0.0009269 |
| 0.0009237 |
| 0.0009116 |
| 0.0009208 |
| 0.0009023 |
| 0.0009042 |
| 0.0009158 |
| 0.0009025 |
| 0.0008885 |
| 0.0008894 |
| 0.0008848 |
| 0.0008884 |
| 0.0009002 |
| 0.0009126 |
| 0.0009051 |
| 0.0008869 |
| 0.0008815 |
| 0.0008727 |
| 0.0008659 |
| 0.0008593 |
| 0.0008663 |
| 0.0008792 |
| 0.0008812 |
| 0.0008602 |
| 0.0008497 |
| 0.0008365 |
| 0.0008364 |
| 0.0008595 |
| 0.0008645 |
| 0.0008671 |
| 0.0008596 |
| 0.0008498 |
| 0.0008496 |
| 0.0008211 |
| 0.0008326 |
| 0.0008838 |
| 0.0008708 |
| 0.0008744 |
| 0.0008791 |
| 0.0008707 |
| 0.0008524 |
| 0.0008519 |
| 0.0008867 |
| 0.0009076 |
| 0.0008929 |
| 0.0008973 |
| 0.0008805 |
| 0.0008842 |
| 0.0008618 |
| 0.0008484 |
| 0.0008451 |
| 0.0008483 |
| 0.0008574 |
| 0.0008306 |
| 0.0008501 |
| 0.0008267 |
| 0.0008232 |
| 0.0008693 |
| 0.0008978 |
| 0.0009140 |
| 0.0009089 |
| 0.0009040 |
| 0.0009068 |
| 0.0009201 |
| 0.0009129 |
| 0.0009086 |
| 0.0009596 |
| 0.0009428 |
| 0.0009287 |
| 0.0008866 |
| 0.0008846 |
| 0.0008630 |
| 0.0009158 |
| 0.0009364 |
| 0.0009525 |
| 0.0009791 |
| 0.0009725 |
| 0.0009996 |
| 0.0009984 |
| 0.0009917 |
| 0.0009926 |
| 0.0010081 |
| 0.0009971 |
| 0.0009902 |
| 0.0009853 |
| 0.0009965 |
| 0.0009835 |
| 0.0009714 |
| 0.0010147 |
| 0.0010193 |
| 0.0010297 |
| 0.0010209 |
| 0.0010253 |
| 0.0010148 |
| 0.0010030 |
| 0.0009943 |
| 0.0009947 |
| 0.0010063 |
| 0.0010134 |
| 0.0010112 |
| 0.0010351 |
| 0.0010383 |
| 0.0010528 |
| 0.0010542 |
| 0.0010538 |
| 0.0010510 |
| 0.0010242 |
| 0.0010396 |
| 0.0010429 |
| 0.0010523 |
| 0.0010651 |
| 0.0010535 |
| 0.0010550 |
| 0.0010554 |
| 0.0010272 |
| 0.0010306 |
| 0.0010189 |
| 0.0010071 |
| 0.0009879 |
| 0.0010009 |
| 0.0010081 |
| 0.0010224 |
| 0.0010365 |
| 0.0010268 |
| 0.0010267 |
| 0.0010203 |
| 0.0010162 |
| 0.0009981 |
| 0.0010066 |
| 0.0010041 |
| 0.0010090 |
| 0.0010353 |
| 0.0009954 |
| 0.0009831 |
| 0.0009754 |
| 0.0009924 |
| 0.0010225 |
| 0.0010245 |
| 0.0010466 |
| 0.0010532 |
| 0.0010528 |
| 0.0010172 |
| 0.0010346 |
| 0.0010291 |
| 0.0010297 |
| 0.0010533 |
| 0.0010621 |
| 0.0010583 |
| 0.0010669 |
| 0.0010859 |
| 0.0010486 |
| 0.0010555 |
| 0.0010503 |
| 0.0010642 |
| 0.0010703 |
| 0.0010660 |
| 0.0010578 |
| 0.0010579 |
| 0.0010453 |
| 0.0010478 |
| 0.0010563 |
| 0.0010883 |
| 0.0010692 |
| 0.0010706 |
| 0.0010567 |
| 0.0010539 |
| 0.0010621 |
| 0.0010667 |
| 0.0010866 |
| 0.0010688 |
| 0.0010657 |
| 0.0010752 |
| 0.0010199 |
| 0.0010241 |
| 0.0010371 |
| 0.0010537 |
| 0.0010721 |
| 0.0010574 |
| 0.0010782 |
| 0.0010590 |
| 0.0010506 |
| 0.0010554 |
| 0.0010534 |
| 0.0010571 |
| 0.0010615 |
| 0.0010460 |
| 0.0010368 |
| 0.0010308 |
| 0.0010245 |
| 0.0010244 |
| 0.0010377 |
| 0.0010399 |
| 0.0010368 |
| 0.0010453 |
| 0.0010659 |
| 0.0010662 |
| 0.0010629 |
| 0.0010459 |
| 0.0010498 |
| 0.0010449 |
| 0.0010734 |
| 0.0010623 |
| 0.0010852 |
| 0.0011062 |
| 0.0011465 |
| 0.0011396 |
| 0.0011217 |
| 0.0010906 |
| 0.0011111 |
| 0.0011091 |
| 0.0011253 |
| 0.0011508 |
| 0.0011573 |
| 0.0011580 |
| 0.0011435 |
| 0.0011359 |
| 0.0011199 |
| 0.0011216 |
| 0.0011089 |
| 0.0011228 |
| 0.0011179 |
| 0.0011181 |
| 0.0011405 |
| 0.0011006 |
| 0.0010982 |
| 0.0010964 |
| 0.0010935 |
| 0.0010917 |
| 0.0011003 |
| 0.0010993 |
| 0.0010683 |
| 0.0010561 |
| 0.0010640 |
| 0.0010565 |
| 0.0010435 |
| 0.0010495 |
| 0.0010484 |
| 0.0010483 |
| 0.0010406 |
| 0.0010847 |
| 0.0010853 |
| 0.0010713 |
| 0.0010867 |
| 0.0010905 |
| 0.0010799 |
| 0.0010765 |
| 0.0010488 |
| 0.0010190 |
| 0.0010338 |
| 0.0010217 |
| 0.0010304 |
| 0.0010148 |
| 0.0010145 |
| 0.0010354 |
| 0.0010463 |
| 0.0010599 |
| 0.0010490 |
| 0.0010132 |
| 0.0010318 |
| 0.0010379 |
| 0.0010398 |
| 0.0010609 |
| 0.0010489 |
| 0.0010371 |
| 0.0010090 |
| 0.0009841 |
| 0.0010077 |
| 0.0010154 |
| 0.0010122 |
| 0.0009917 |
| 0.0009981 |
| 0.0010213 |
| 0.0010283 |
| 0.0010306 |
| 0.0010170 |
| 0.0010312 |
| 0.0010435 |
| 0.0010374 |
| 0.0010393 |
| 0.0012845 |
| 0.0012489 |
| 0.0012483 |
| 0.0012463 |
| 0.0012578 |
| 0.0012196 |
| 0.0012296 |
| 0.0012188 |
| 0.0012444 |
| 0.0012483 |
| 0.0012299 |
| 0.0012257 |
| 0.0012355 |
| 0.0012391 |
| 0.0012117 |
| 0.0012144 |
| 0.0012329 |
| 0.0012370 |
| 0.0012285 |
| 0.0012148 |
| 0.0012326 |
| 0.0012476 |
| 0.0012486 |
| 0.0012309 |
| 0.0012321 |
| 0.0012385 |
| 0.0012026 |
| 0.0011740 |
| 0.0011593 |
| 0.0011660 |
| 0.0011602 |
| 0.0011443 |
| 0.0011310 |
| 0.0011273 |
| 0.0011517 |
| 0.0011466 |
| 0.0011558 |
| 0.0011147 |
| 0.0011348 |
| 0.0011178 |
| 0.0011301 |
| 0.0011395 |
| 0.0011982 |
| 0.0012159 |
| 0.0012086 |
| 0.0011685 |
| 0.0011693 |
| 0.0011659 |
| 0.0011728 |
| 0.0012049 |
| 0.0011855 |
| 0.0012060 |
| 0.0012029 |
| 0.0011640 |
| 0.0011643 |
| 0.0011667 |
| 0.0011707 |
| 0.0011525 |
| 0.0011788 |
| 0.0011876 |
| 0.0011817 |
| 0.0011707 |
| 0.0011483 |
| 0.0011494 |
| 0.0011649 |
| 0.0011584 |
| 0.0011655 |
| 0.0011624 |
| 0.0011553 |
| 0.0011716 |
| 0.0011892 |
| 0.0012006 |
| 0.0012287 |
| 0.0012404 |
| 0.0012127 |
| 0.0011881 |
| 0.0011724 |
| 0.0012068 |
| 0.0012211 |
| 0.0012640 |
| 0.0012700 |
| 0.0012738 |
| 0.0012440 |
| 0.0012351 |
| 0.0012340 |
| 0.0012062 |
| 0.0011972 |
| 0.0011789 |
| 0.0011486 |
| 0.0011606 |
| 0.0011711 |
| 0.0011754 |
| 0.0011891 |
| 0.0012048 |
| 0.0012132 |
| 0.0012350 |
| 0.0012365 |
| 0.0012443 |
| 0.0012279 |
| 0.0012080 |
| 0.0011591 |
| 0.0011523 |
| 0.0011666 |
| 0.0011431 |
| 0.0011643 |
| 0.0011679 |
| 0.0011917 |
| 0.0012023 |
| 0.0012049 |
| 0.0012136 |
| 0.0012070 |
| 0.0011543 |
| 0.0011615 |
| 0.0011572 |
| 0.0011479 |
| 0.0011327 |
| 0.0011100 |
| 0.0011248 |
| 0.0011141 |
| 0.0010989 |
| 0.0010923 |
| 0.0011154 |
| 0.0011212 |
| 0.0011052 |
| 0.0010950 |
| 0.0010941 |
| 0.0010648 |
| 0.0010710 |
| 0.0010983 |
| 0.0011172 |
| 0.0011073 |
| 0.0010806 |
| 0.0010800 |
| 0.0010920 |
| 0.0010820 |
| 0.0010577 |
| 0.0010574 |
| 0.0010625 |
| 0.0010562 |
| 0.0010208 |
| 0.0010066 |
| 0.0009875 |
| 0.0009637 |
| 0.0009617 |
| 0.0009667 |
| 0.0009892 |
| 0.0009823 |
| 0.0009761 |
| 0.0009988 |
| 0.0009941 |
| 0.0010066 |
| 0.0010018 |
| 0.0010194 |
| 0.0010171 |
| 0.0010252 |
| 0.0010409 |
| 0.0010278 |
| 0.0010459 |
| 0.0010573 |
| 0.0010618 |
| 0.0010142 |
| 0.0010029 |
| 0.0009891 |
| 0.0010010 |
| 0.0010405 |
| 0.0010237 |
| 0.0010197 |
| 0.0010156 |
| 0.0010450 |
| 0.0010210 |
| 0.0010082 |
| 0.0010284 |
| 0.0009904 |
| 0.0010363 |
| 0.0010252 |
| 0.0010369 |
| 0.0009946 |
| 0.0010592 |
| 0.0009919 |
| 0.0009856 |
| 0.0009748 |
| 0.0009583 |
| 0.0009572 |
| 0.0009005 |
| 0.0008888 |
| 0.0008909 |
| 0.0009007 |
| 0.0009085 |
| 0.0009302 |
| 0.0009034 |
| 0.0009710 |
| 0.0009803 |
| 0.0009316 |
| 0.0009312 |
| 0.0009661 |
| 0.0009388 |
| 0.0009942 |
| 0.0010018 |
| 0.0009932 |
| 0.0010476 |
| 0.0010600 |
| 0.0010501 |
| 0.0010240 |
| 0.0010327 |
| 0.0010157 |
| 0.0009960 |
| 0.0010149 |
| 0.0009982 |
| 0.0009945 |
| 0.0009868 |
| 0.0009564 |
| 0.0010186 |
| 0.0010211 |
| 0.0010339 |
| 0.0010355 |
| 0.0010507 |
| 0.0010868 |
| 0.0010740 |
| 0.0010820 |
| 0.0011088 |
| 0.0010619 |
| 0.0011046 |
| 0.0011531 |
| 0.0011198 |
| 0.0011328 |
| 0.0011461 |
| 0.0011386 |
| 0.0011421 |
| 0.0011347 |
| 0.0011563 |
| 0.0011593 |
| 0.0011386 |
| 0.0011390 |
| 0.0011340 |
| 0.0011232 |
| 0.0010825 |
| 0.0010823 |
| 0.0011030 |
| 0.0010939 |
| 0.0010760 |
| 0.0010620 |
| 0.0010292 |
| 0.0010587 |
| 0.0010684 |
| 0.0010937 |
| 0.0011056 |
| 0.0011068 |
| 0.0011176 |
| 0.0011104 |
| 0.0010874 |
| 0.0010899 |
| 0.0011049 |
| 0.0011026 |
| 0.0011038 |
| 0.0011007 |
| 0.0011167 |
| 0.0011124 |
| 0.0010911 |
| 0.0011011 |
| 0.0011077 |
| 0.0011090 |
| 0.0011108 |
| 0.0010968 |
| 0.0011108 |
| 0.0011210 |
| 0.0011170 |
| 0.0011122 |
| 0.0011197 |
| 0.0011234 |
| 0.0011223 |
| 0.0011147 |
| 0.0010975 |
| 0.0010981 |
| 0.0010957 |
| 0.0010988 |
| 0.0010919 |
| 0.0010985 |
| 0.0011040 |
| 0.0011092 |
| 0.0011121 |
| 0.0011189 |
| 0.0011325 |
| 0.0011117 |
| 0.0011144 |
| 0.0011219 |
| 0.0011251 |
| 0.0011296 |
| 0.0011154 |
| 0.0011240 |
| 0.0011282 |
| 0.0011459 |
| 0.0011342 |
| 0.0011243 |
| 0.0011370 |
| 0.0011613 |
| 0.0011669 |
| 0.0011809 |
| 0.0011773 |
| 0.0011912 |
| 0.0011846 |
| 0.0011645 |
| 0.0011548 |
| 0.0011426 |
| 0.0011549 |
| 0.0011480 |
| 0.0011380 |
| 0.0011468 |
| 0.0011498 |
| 0.0011422 |
| 0.0011245 |
| 0.0011441 |
| 0.0011534 |
| 0.0011525 |
| 0.0011481 |
| 0.0011419 |
| 0.0011241 |
| 0.0011492 |
| 0.0011449 |
| 0.0011265 |
| 0.0011762 |
| 0.0011642 |
| 0.0011856 |
| 0.0012069 |
| 0.0012154 |
| 0.0012335 |
| 0.0012555 |
| 0.0012546 |
| 0.0012363 |
| 0.0012300 |
| 0.0012247 |
| 0.0012394 |
| 0.0012469 |
| 0.0012823 |
| 0.0012592 |
| 0.0012448 |
| 0.0012513 |
| 0.0012344 |
| 0.0012080 |
| 0.0012371 |
| 0.0012497 |
| 0.0012926 |
| 0.0012908 |
| 0.0012690 |
| 0.0012873 |
| 0.0012515 |
| 0.0012812 |
| 0.0012765 |
| 0.0012758 |
| 0.0012396 |
| 0.0012006 |
| 0.0012112 |
| 0.0012212 |
| 0.0012341 |
| 0.0012508 |
| 0.0012152 |
| 0.0012115 |
| 0.0011962 |
| 0.0011764 |
| 0.0011758 |
| 0.0011880 |
| 0.0011857 |
| 0.0011675 |
| 0.0011482 |
| 0.0011533 |
| 0.0011324 |
| 0.0011187 |
| 0.0011392 |
| 0.0011161 |
| 0.0011136 |
| 0.0011020 |
| 0.0010876 |
| 0.0010861 |
| 0.0010761 |
| 0.0010767 |
| 0.0010712 |
| 0.0010526 |
| 0.0010539 |
| 0.0010383 |
| 0.0010556 |
| 0.0010409 |
| 0.0010388 |
| 0.0010187 |
| 0.0010017 |
| 0.0010205 |
| 0.0010334 |
| 0.0010628 |
| 0.0010616 |
| 0.0010671 |
| 0.0010439 |
| 0.0010445 |
| 0.0010548 |
| 0.0010524 |
| 0.0010489 |
| 0.0010309 |
| 0.0010318 |
| 0.0009999 |
| 0.0010109 |
| 0.0010078 |
| 0.0010206 |
| 0.0010248 |
| 0.0010136 |
| 0.0010055 |
| 0.0010111 |
| 0.0010352 |
| 0.0010689 |
| 0.0010585 |
| 0.0010441 |
| 0.0010568 |
| 0.0010421 |
| 0.0010469 |
| 0.0010388 |
| 0.0010208 |
| 0.0009965 |
| 0.0010072 |
| 0.0010235 |
| 0.0010163 |
| 0.0010175 |
| 0.0010089 |
| 0.0010110 |
| 0.0010206 |
| 0.0010046 |
| 0.0010115 |
| 0.0009961 |
| 0.0010237 |
| 0.0010233 |
| 0.0010293 |
| 0.0010425 |
| 0.0010531 |
| 0.0010884 |
| 0.0010882 |
| 0.0010666 |